28237 MS-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	494.000	0	56,900,000	52.202
29/05/2025	0.010	510.500	0	56,900,000	52.202
28/05/2025	0.010	493.200	0	56,900,000	52.202
27/05/2025	0.010	486.000	0	56,900,000	52.202
26/05/2025	0.010	484.400	0	56,900,000	52.202
23/05/2025	0.010	487.600	0	56,900,000	52.202
22/05/2025	0.010	485.200	0	56,900,000	52.202
21/05/2025	0.010	500.000	0	56,900,000	52.202
20/05/2025	0.010	505.500	700,000	56,900,000	52.202
19/05/2025	0.014	517.000	1,650,000	56,900,000	52.202
16/05/2025	0.012	506.000	1,425,000	56,900,000	52.202
15/05/2025	0.014	515.500	75,000	56,900,000	52.202
14/05/2025	0.014	514.500	225,000	56,900,000	52.202
13/05/2025	0.016	506.500	0	56,900,000	52.202
12/05/2025	0.018	507.000	4,425,000	56,900,000	52.202
09/05/2025	0.010	478.600	350,000	56,900,000	52.202
08/05/2025	0.013	485.800	125,000	56,900,000	52.202
07/05/2025	0.013	482.400	3,850,000	56,900,000	52.202	100,000	0.011
06/05/2025	0.010	471.600	0	57,000,000	52.294
02/05/2025	0.010	471.000	2,825,000	57,000,000	52.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.