Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28230 GJPINAN@EP2510A (PUT)
Nominal 
0.036 -0.010 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.046 | 53.500 | 40,375,000 | 7,800,000 | 13.000 | 20,150,000 | 0.050 | 20,225,000 | 0.050 |
| 21/07/2025 | 0.047 | 53.400 | 41,000,000 | 7,725,000 | 12.875 | 20,000,000 | 0.050 | 21,000,000 | 0.050 |
| 18/07/2025 | 0.053 | 52.850 | 20,600,000 | 6,725,000 | 11.208 | 10,100,000 | 0.055 | 10,500,000 | 0.055 |
| 17/07/2025 | 0.064 | 51.500 | 61,775,000 | 6,325,000 | 10.542 | 30,675,000 | 0.060 | 30,375,000 | 0.060 |
| 16/07/2025 | 0.062 | 51.850 | 42,775,000 | 6,625,000 | 11.042 | 20,525,000 | 0.055 | 22,150,000 | 0.056 |
| 15/07/2025 | 0.055 | 52.600 | 25,500,000 | 5,000,000 | 8.333 | 14,250,000 | 0.051 | 10,750,000 | 0.049 |
| 14/07/2025 | 0.051 | 53.050 | 23,075,000 | 8,500,000 | 14.167 | 10,600,000 | 0.050 | 11,425,000 | 0.050 |
| 11/07/2025 | 0.051 | 52.850 | 56,350,000 | 7,675,000 | 12.792 | 24,775,000 | 0.056 | 29,550,000 | 0.054 |
| 10/07/2025 | 0.063 | 51.650 | 40,875,000 | 2,900,000 | 4.833 | 20,000,000 | 0.076 | 20,875,000 | 0.075 |
| 09/07/2025 | 0.084 | 49.500 | 20,150,000 | 2,025,000 | 3.375 | 10,050,000 | 0.081 | 10,100,000 | 0.081 |
| 08/07/2025 | 0.074 | 50.700 | 40,225,000 | 1,975,000 | 3.292 | 20,225,000 | 0.078 | 20,000,000 | 0.078 |
| 07/07/2025 | 0.086 | 49.700 | 40,225,000 | 2,200,000 | 3.667 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 04/07/2025 | 0.083 | 50.050 | 40,450,000 | 1,975,000 | 3.292 | 20,325,000 | 0.094 | 20,125,000 | 0.094 |
| 03/07/2025 | 0.081 | 50.100 | 33,375,000 | 2,175,000 | 3.625 | 16,550,000 | 0.077 | 16,825,000 | 0.077 |
| 02/07/2025 | 0.076 | 50.250 | 33,250,000 | 1,900,000 | 3.167 | 17,250,000 | 0.081 | 16,000,000 | 0.081 |
| 30/06/2025 | 0.084 | 49.850 | 16,075,000 | 3,150,000 | 5.250 | 8,075,000 | 0.081 | 8,000,000 | 0.081 |
| 27/06/2025 | 0.080 | 50.400 | 33,450,000 | 3,225,000 | 5.375 | 16,650,000 | 0.075 | 16,300,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 33,200,000 | 3,575,000 | 5.958 | 16,700,000 | 0.077 | 16,100,000 | 0.077 |
| 25/06/2025 | 0.071 | 51.450 | 34,750,000 | 4,175,000 | 6.958 | 16,200,000 | 0.089 | 18,450,000 | 0.087 |
| 24/06/2025 | 0.087 | 49.950 | 32,925,000 | 1,925,000 | 3.208 | 16,000,000 | 0.098 | 16,925,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |