Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28214 SG-HUAP@EC2512A (CALL)
Nominal 
0.127 +0.004 (+3.252%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.123 | 5.650 | 740,000 | 1,150,000 | 1.150 | 590,000 | 0.112 | 150,000 | 0.112 |
| 10/10/2025 | 0.121 | 5.630 | 100,000 | 1,590,000 | 1.590 | 100,000 | 0.121 | ||
| 09/10/2025 | 0.113 | 5.580 | 500,000 | 1,690,000 | 1.690 | 250,000 | 0.109 | 250,000 | 0.108 |
| 08/10/2025 | 0.092 | 5.400 | 2,030,000 | 1,690,000 | 1.690 | 900,000 | 0.091 | 1,130,000 | 0.087 |
| 06/10/2025 | 0.091 | 5.380 | 40,000 | 1,460,000 | 1.460 | 40,000 | 0.091 | ||
| 03/10/2025 | 0.093 | 5.370 | 0 | 1,420,000 | 1.420 | ||||
| 02/10/2025 | 0.096 | 5.390 | 0 | 1,420,000 | 1.420 | ||||
| 30/09/2025 | 0.097 | 5.420 | 1,440,000 | 1,420,000 | 1.420 | 700,000 | 0.097 | 710,000 | 0.096 |
| 29/09/2025 | 0.106 | 5.480 | 1,040,000 | 1,410,000 | 1.410 | 450,000 | 0.098 | 590,000 | 0.097 |
| 26/09/2025 | 0.098 | 5.390 | 3,980,000 | 1,270,000 | 1.270 | 1,990,000 | 0.103 | 1,990,000 | 0.102 |
| 25/09/2025 | 0.112 | 5.510 | 600,000 | 1,270,000 | 1.270 | 150,000 | 0.117 | 450,000 | 0.113 |
| 24/09/2025 | 0.139 | 5.700 | 0 | 970,000 | 0.970 | ||||
| 23/09/2025 | 0.142 | 5.720 | 170,000 | 970,000 | 0.970 | 30,000 | 0.140 | 140,000 | 0.138 |
| 22/09/2025 | 0.134 | 5.690 | 810,000 | 860,000 | 0.860 | 390,000 | 0.136 | 420,000 | 0.135 |
| 19/09/2025 | 0.158 | 5.840 | 0 | 830,000 | 0.830 | ||||
| 18/09/2025 | 0.158 | 5.830 | 60,000 | 830,000 | 0.830 | 10,000 | 0.158 | 50,000 | 0.158 |
| 17/09/2025 | 0.184 | 5.990 | 0 | 790,000 | 0.790 | ||||
| 16/09/2025 | 0.186 | 6.000 | 0 | 790,000 | 0.790 | ||||
| 15/09/2025 | 0.193 | 6.050 | 320,000 | 790,000 | 0.790 | 320,000 | 0.192 | ||
| 12/09/2025 | 0.197 | 6.050 | 500,000 | 1,110,000 | 1.110 | 200,000 | 0.200 | 300,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |