Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28214 SG-HUAP@EC2512A (CALL)
Nominal 
0.084 -0.003 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.087 | 5.040 | 10,030,000 | 8,390,000 | 8.390 | 4,640,000 | 0.085 | 4,890,000 | 0.087 |
| 21/07/2025 | 0.075 | 4.910 | 1,070,000 | 8,140,000 | 8.140 | 220,000 | 0.072 | 710,000 | 0.075 |
| 18/07/2025 | 0.067 | 4.800 | 1,180,000 | 7,650,000 | 7.650 | 350,000 | 0.066 | 810,000 | 0.066 |
| 17/07/2025 | 0.064 | 4.770 | 1,680,000 | 7,190,000 | 7.190 | 630,000 | 0.067 | 1,030,000 | 0.068 |
| 16/07/2025 | 0.073 | 4.860 | 880,000 | 6,790,000 | 6.790 | 380,000 | 0.077 | 480,000 | 0.076 |
| 15/07/2025 | 0.078 | 4.910 | 0 | 6,690,000 | 6.690 | ||||
| 14/07/2025 | 0.078 | 4.890 | 1,130,000 | 6,690,000 | 6.690 | 620,000 | 0.077 | 470,000 | 0.078 |
| 11/07/2025 | 0.071 | 4.820 | 610,000 | 6,840,000 | 6.840 | 70,000 | 0.073 | 540,000 | 0.073 |
| 10/07/2025 | 0.078 | 4.900 | 550,000 | 6,370,000 | 6.370 | 550,000 | 0.078 | ||
| 09/07/2025 | 0.082 | 4.940 | 0 | 6,920,000 | 6.920 | ||||
| 08/07/2025 | 0.090 | 5.010 | 570,000 | 6,920,000 | 6.920 | 120,000 | 0.090 | 450,000 | 0.090 |
| 07/07/2025 | 0.089 | 5.020 | 0 | 6,590,000 | 6.590 | ||||
| 04/07/2025 | 0.078 | 4.870 | 100,000 | 6,590,000 | 6.590 | 100,000 | 0.080 | ||
| 03/07/2025 | 0.079 | 4.880 | 0 | 6,690,000 | 6.690 | ||||
| 02/07/2025 | 0.081 | 4.900 | 580,000 | 6,690,000 | 6.690 | 430,000 | 0.085 | 50,000 | 0.087 |
| 30/06/2025 | 0.074 | 4.768 | 250,000 | 7,070,000 | 7.070 | 60,000 | 0.070 | 190,000 | 0.067 |
| 27/06/2025 | 0.072 | 4.758 | 850,000 | 6,940,000 | 6.940 | 130,000 | 0.077 | 720,000 | 0.072 |
| 26/06/2025 | 0.090 | 4.958 | 260,000 | 6,350,000 | 6.350 | 100,000 | 0.095 | 160,000 | 0.094 |
| 25/06/2025 | 0.098 | 5.038 | 100,000 | 6,290,000 | 6.290 | 100,000 | 0.098 | ||
| 24/06/2025 | 0.093 | 4.978 | 480,000 | 6,390,000 | 6.390 | 190,000 | 0.095 | 290,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |