28213 SGCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 SGCLIFE@EC2507B (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011	16.380	1,000,000	14,990,000	14.990	960,000	0.011
03/06/2025	0.011	16.080	0	15,950,000	15.950
02/06/2025	0.011	15.860	0	15,950,000	15.950
30/05/2025	0.011	15.980	0	15,950,000	15.950
29/05/2025	0.011	16.160	100,000	15,950,000	15.950			100,000	0.011
28/05/2025	0.012	16.040	3,040,000	15,850,000	15.850	3,000,000	0.011
27/05/2025	0.013	16.100	0	18,850,000	18.850
26/05/2025	0.013	15.700	1,020,000	18,850,000	18.850	1,020,000	0.015
23/05/2025	0.013	15.760	4,040,000	19,870,000	19.870			4,040,000	0.013
22/05/2025	0.011	15.520	60,000	15,830,000	15.830	60,000	0.011
21/05/2025	0.014	15.700	40,000	15,890,000	15.890			40,000	0.015
20/05/2025	0.013	15.720	0	15,850,000	15.850
19/05/2025	0.013	15.580	2,100,000	15,850,000	15.850	2,100,000	0.012
16/05/2025	0.016	15.700	0	17,950,000	17.950
15/05/2025	0.019	15.960	650,000	17,950,000	17.950	300,000	0.019	330,000	0.021
14/05/2025	0.021	16.260	3,560,000	17,920,000	17.920	1,560,000	0.020	2,000,000	0.022
13/05/2025	0.013	15.260	450,000	17,480,000	17.480	410,000	0.014	40,000	0.015
12/05/2025	0.016	15.640	1,500,000	17,850,000	17.850	1,500,000	0.014
09/05/2025	0.013	14.900	0	19,350,000	19.350
08/05/2025	0.015	15.060	1,130,000	19,350,000	19.350	100,000	0.014	1,030,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.