28201 BIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 BIGEELY@EP2610A (PUT)

Nominal

0.215 +0.004 (+1.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.211	18.870	1,400,000	0	0.000	700,000	0.206	700,000	0.206
27/05/2026	0.194	19.220	1,540,000	0	0.000	770,000	0.188	770,000	0.188
26/05/2026	0.192	19.260	1,360,000	0	0.000	680,000	0.200	680,000	0.200
22/05/2026	0.185	19.450	800,000	0	0.000	400,000	0.180	400,000	0.181
21/05/2026	0.186	19.470	480,000	0	0.000	240,000	0.172	240,000	0.172
20/05/2026	0.171	19.970	1,100,000	0	0.000	550,000	0.170	550,000	0.170
19/05/2026	0.165	20.220	1,540,000	0	0.000	770,000	0.163	770,000	0.164
18/05/2026	0.155	20.580	2,500,000	0	0.000	1,250,000	0.155	1,250,000	0.155
15/05/2026	0.132	21.620	300,000	0	0.000	150,000	0.136	150,000	0.137
14/05/2026	0.145	21.260	360,000	0	0.000	180,000	0.151	180,000	0.150
13/05/2026	0.146	21.380	1,020,000	0	0.000	510,000	0.142	510,000	0.142
12/05/2026	0.115	22.560	400,000	0	0.000	200,000	0.104	200,000	0.104
11/05/2026	0.122	22.440	1,080,000	0	0.000	540,000	0.120	540,000	0.120
08/05/2026	0.119	22.740	140,000	0	0.000	70,000	0.119	70,000	0.121
07/05/2026	0.124	22.700	0	0	0.000
06/05/2026	0.128	22.560	400,000	0	0.000	200,000	0.133	200,000	0.131
05/05/2026	0.120	23.000	0	0	0.000
04/05/2026	0.120	23.020	260,000	0	0.000	130,000	0.119	130,000	0.120
30/04/2026	0.130	22.900	500,000	0	0.000	250,000	0.135	250,000	0.135
29/04/2026	0.144	22.340	340,000	0	0.000	170,000	0.149	170,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.