28191 HSALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28191 HSALIBA@EC2509C (CALL)

Nominal

0.099 -0.016 (-13.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.115	137.100	152,010,000	188,390,000	94.200	11,610,000	0.112
29/08/2025	0.023	115.700	11,840,000	200,000,000	100.000
28/08/2025	0.023	115.800	12,750,000	200,000,000	100.000
27/08/2025	0.035	121.500	6,780,000	200,000,000	100.000
26/08/2025	0.033	121.300	7,130,000	200,000,000	100.000			1,530,000	0.040
25/08/2025	0.049	124.500	17,580,000	198,470,000	99.240
22/08/2025	0.027	118.000	5,320,000	198,470,000	99.240	1,810,000	0.025	280,000	0.026
21/08/2025	0.022	115.700	7,110,000	200,000,000	100.000
20/08/2025	0.027	117.500	3,550,000	200,000,000	100.000
19/08/2025	0.031	118.300	4,810,000	200,000,000	100.000
18/08/2025	0.035	118.600	2,780,000	200,000,000	100.000
15/08/2025	0.032	118.100	6,090,000	200,000,000	100.000
14/08/2025	0.045	121.800	8,800,000	200,000,000	100.000
13/08/2025	0.053	123.700	19,820,000	200,000,000	100.000
12/08/2025	0.029	116.600	8,740,000	200,000,000	100.000
11/08/2025	0.035	118.500	19,280,000	200,000,000	100.000
08/08/2025	0.030	116.300	3,230,000	200,000,000	100.000
07/08/2025	0.038	119.200	9,690,000	200,000,000	100.000
06/08/2025	0.031	116.700	10,330,000	200,000,000	100.000
05/08/2025	0.027	116.000	3,860,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.