28171 HU-ZAOL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 HU-ZAOL@EC2610A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026		10.800	0
29/05/2026		10.800	0	1,254,500	3.136	203,500	0.026	141,500	0.028
28/05/2026		10.390	0	1,316,500	3.291	100,000	0.023	272,500	0.023
27/05/2026		10.630	0	1,144,000	2.860	225,000	0.031
26/05/2026		10.730	0	1,369,000	3.422			100,000	0.032
22/05/2026		10.630	0	1,269,000	3.173	375,000	0.032	5,000	0.032
21/05/2026		10.590	0	1,639,000	4.098			550,000	0.035
20/05/2026		10.750	0	1,089,000	2.722			259,000	0.038
19/05/2026		11.040	0	830,000	2.075
18/05/2026		11.000	0	830,000	2.075			60,000	0.046
15/05/2026		11.220	0	770,000	1.925	80,000	0.053	282,500	0.052
14/05/2026		11.350	0	567,500	1.419	180,000	0.069	287,500	0.062
13/05/2026		11.420	0	460,000	1.150			80,000	0.068
12/05/2026		11.860	0	380,000	0.950			180,000	0.080
11/05/2026		12.000	0	200,000	0.500
08/05/2026		12.220	0	200,000	0.500	50,000	0.096	100,000	0.099
07/05/2026		12.150	0	150,000	0.375	985,000	0.090	805,000	0.091
06/05/2026		11.640	0	330,000	0.825	778,000	0.088	958,000	0.086
05/05/2026		11.960	0	150,000	0.375	430,000	0.091	430,000	0.090
04/05/2026		11.930	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.