28163 MB-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 MB-YOFC@EC2703A (CALL)

Nominal

0.063 +0.003 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.060	164.100	11,600,000	1,775,000	1.775	5,800,000	0.059	5,800,000	0.058
31/08/2026	0.062	166.700	4,600,000	1,775,000	1.775	2,200,000	0.062	2,300,000	0.062
28/08/2026	0.066	170.300	18,950,000	1,675,000	1.675	9,450,000	0.070	9,500,000	0.070
27/08/2026	0.075	179.800	22,450,000	1,625,000	1.625	11,250,000	0.072	11,150,000	0.072
26/08/2026	0.060	163.000	0	1,725,000	1.725
25/08/2026	0.060	162.500	0	1,725,000	1.725
24/08/2026	0.041	140.800	0	1,725,000	1.725
21/08/2026	0.041	140.000	300,000	1,725,000	1.725	300,000	0.040
20/08/2026	0.037	132.700	75,000	2,025,000	2.025	75,000	0.037
19/08/2026	0.040	131.300	0	2,100,000	2.100
18/08/2026	0.050	146.200	0	2,100,000	2.100
17/08/2026	0.050	148.200	225,000	2,100,000	2.100	175,000	0.044
14/08/2026	0.038	132.200	0	2,275,000	2.275
13/08/2026	0.040	129.600	100,000	2,275,000	2.275	100,000	0.040
12/08/2026	0.038	131.400	50,000	2,375,000	2.375	50,000	0.038
11/08/2026	0.033	122.200	0	2,425,000	2.425
10/08/2026	0.033	124.600	0	2,425,000	2.425
07/08/2026	0.033	124.100	25,000	2,425,000	2.425	25,000	0.032
06/08/2026	0.031	117.300	0	2,450,000	2.450
05/08/2026	0.031	121.000	175,000	2,450,000	2.450	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.