Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28154 UBMTUAN@EP2510A (PUT)
Nominal 
0.186 -0.002 (-1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.188 | 135.700 | 0 | 90,000 | 0.040 | ||||
| 30/05/2025 | 0.180 | 138.000 | 0 | 90,000 | 0.040 | ||||
| 29/05/2025 | 0.172 | 140.100 | 0 | 90,000 | 0.040 | ||||
| 28/05/2025 | 0.209 | 131.400 | 0 | 90,000 | 0.040 | ||||
| 27/05/2025 | 0.209 | 132.100 | 0 | 90,000 | 0.040 | ||||
| 26/05/2025 | 0.221 | 129.400 | 1,610,000 | 90,000 | 0.040 | 880,000 | 0.221 | 350,000 | 0.214 |
| 23/05/2025 | 0.186 | 136.900 | 960,000 | 620,000 | 0.310 | 430,000 | 0.180 | 430,000 | 0.180 |
| 22/05/2025 | 0.190 | 136.000 | 100,000 | 620,000 | 0.310 | 50,000 | 0.189 | 50,000 | 0.184 |
| 21/05/2025 | 0.186 | 137.300 | 800,000 | 620,000 | 0.310 | 400,000 | 0.187 | 400,000 | 0.187 |
| 20/05/2025 | 0.191 | 136.400 | 400,000 | 620,000 | 0.310 | 150,000 | 0.192 | 150,000 | 0.198 |
| 19/05/2025 | 0.201 | 134.400 | 1,600,000 | 620,000 | 0.310 | 450,000 | 0.203 | 900,000 | 0.204 |
| 16/05/2025 | 0.214 | 131.400 | 800,000 | 170,000 | 0.080 | 650,000 | 0.207 | 150,000 | 0.210 |
| 15/05/2025 | 0.195 | 135.400 | 700,000 | 670,000 | 0.340 | 350,000 | 0.191 | 350,000 | 0.190 |
| 14/05/2025 | 0.183 | 139.400 | 2,040,000 | 670,000 | 0.340 | 970,000 | 0.184 | 970,000 | 0.179 |
| 13/05/2025 | 0.189 | 137.400 | 1,700,000 | 670,000 | 0.340 | 1,100,000 | 0.181 | 600,000 | 0.177 |
| 12/05/2025 | 0.162 | 144.500 | 500,000 | 1,170,000 | 0.580 | 250,000 | 0.167 | 250,000 | 0.171 |
| 09/05/2025 | 0.179 | 141.000 | 550,000 | 1,170,000 | 0.580 | 250,000 | 0.183 | 300,000 | 0.183 |
| 08/05/2025 | 0.177 | 141.400 | 1,920,000 | 1,120,000 | 0.560 | 710,000 | 0.172 | 1,210,000 | 0.175 |
| 07/05/2025 | 0.189 | 139.000 | 2,310,000 | 620,000 | 0.310 | 1,140,000 | 0.185 | 1,170,000 | 0.181 |
| 06/05/2025 | 0.190 | 138.500 | 8,760,000 | 590,000 | 0.290 | 4,130,000 | 0.196 | 4,630,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |