28143 CI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.165 +0.022 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.143	192.700	86,640,000	3,110,000	4.440	42,520,000	0.139	43,520,000	0.140
30/05/2025	0.142	190.700	141,560,000	2,110,000	3.010	70,310,000	0.143	70,780,000	0.143
29/05/2025	0.187	200.200	267,530,000	1,640,000	2.340	134,100,000	0.185	133,270,000	0.184
28/05/2025	0.172	196.542	151,190,000	2,470,000	3.530	74,990,000	0.172	75,890,000	0.172
27/05/2025	0.149	191.142	58,330,000	1,570,000	2.240	28,980,000	0.153	29,250,000	0.153
26/05/2025	0.136	188.242	36,420,000	1,300,000	1.860	18,190,000	0.137	18,230,000	0.137
23/05/2025	0.136	187.542	19,100,000	1,260,000	1.800	9,550,000	0.142	9,550,000	0.142
22/05/2025	0.128	185.542	21,260,000	1,260,000	1.800	10,630,000	0.135	10,630,000	0.135
21/05/2025	0.152	189.442	39,810,000	1,260,000	1.800	19,870,000	0.151	19,920,000	0.151
20/05/2025	0.144	187.942	43,240,000	1,210,000	1.730	21,620,000	0.141	21,610,000	0.140
19/05/2025	0.134	185.142	21,420,000	1,220,000	1.740	10,710,000	0.132	10,710,000	0.132
16/05/2025	0.151	188.942	122,120,000	1,220,000	1.740	60,600,000	0.158	61,510,000	0.158
15/05/2025	0.072	167.042	0	310,000	0.440
14/05/2025	0.067	165.042	0	310,000	0.440
13/05/2025	0.063	162.842	0	310,000	0.440
12/05/2025	0.078	167.842	0	310,000	0.440
09/05/2025	0.066	162.642	0	310,000	0.440
08/05/2025	0.074	164.842	80,000	310,000	0.440	40,000	0.078	40,000	0.077
07/05/2025	0.076	165.042	0	310,000	0.440
06/05/2025	0.086	167.442	0	310,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.