28130 SGXPENG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 SGXPENG@EC2506A (CALL)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.172	78.500	0	4,350,000	2.900
03/06/2025	0.155	76.900	320,000	4,350,000	2.900	300,000	0.144	20,000	0.146
02/06/2025	0.141	75.100	860,000	4,630,000	3.087			310,000	0.135
30/05/2025	0.163	76.350	65,000	4,320,000	2.880	10,000	0.188	55,000	0.169
29/05/2025	0.221	80.400	35,000	4,275,000	2.850	35,000	0.217
28/05/2025	0.165	76.450	0	4,310,000	2.873
27/05/2025	0.162	75.550	0	4,310,000	2.873
26/05/2025	0.165	75.350	35,000	4,310,000	2.873			35,000	0.168
23/05/2025	0.210	78.850	30,000	4,275,000	2.850	10,000	0.210	20,000	0.229
22/05/2025	0.255	82.050	145,000	4,265,000	2.843	130,000	0.247	15,000	0.255
21/05/2025	0.208	77.550	0	4,380,000	2.920
20/05/2025	0.212	77.550	0	4,380,000	2.920
19/05/2025	0.212	77.600	45,000	4,380,000	2.920	35,000	0.207	10,000	0.209
16/05/2025	0.247	79.700	95,000	4,405,000	2.937			95,000	0.241
15/05/2025	0.270	80.900	0	4,310,000	2.873
14/05/2025	0.290	81.800	80,000	4,310,000	2.873	10,000	0.280	60,000	0.290
13/05/2025	0.247	78.750	10,000	4,260,000	2.840			10,000	0.247
12/05/2025	0.310	83.200	230,000	4,250,000	2.833	170,000	0.300	60,000	0.275
09/05/2025	0.211	75.200	10,000	4,360,000	2.907			10,000	0.211
08/05/2025	0.228	76.100	60,000	4,350,000	2.900			60,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.