28107 JPFTA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.089 -0.006 (-6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.095	14.010	0	0	0.000
03/06/2025	0.100	14.000	0	0	0.000
02/06/2025	0.112	13.860	0	0	0.000
30/05/2025	0.104	14.040	0	0	0.000
29/05/2025	0.104	14.000	0	0	0.000
28/05/2025	0.105	14.060	0	0	0.000
27/05/2025	0.105	14.070	0	0	0.000
26/05/2025	0.101	14.160	0	0	0.000
23/05/2025	0.094	14.250	0	0	0.000
22/05/2025	0.092	14.300	0	0	0.000
21/05/2025	0.092	14.360	0	0	0.000
20/05/2025	0.101	14.210	0	0	0.000
19/05/2025	0.107	14.160	0	0	0.000
16/05/2025	0.102	14.210	50,000	0	0.000	50,000	0.101
15/05/2025	0.098	14.310	0	50,000	0.125
14/05/2025	0.097	14.330	50,000	50,000	0.125			50,000	0.099
13/05/2025	0.114	14.090	0	0	0.000
12/05/2025	0.110	14.180	0	0	0.000
09/05/2025	0.134	13.830	0	0	0.000
08/05/2025	0.140	13.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.