28106 JPCSA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28106 JPCSA50@EP2508A (PUT)

Nominal

0.117 -0.004 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.121	13.120	13,000	326,000	0.815	13,000	0.121
03/06/2025	0.127	13.100	0	339,000	0.848
02/06/2025	0.142	13.000	25,000	339,000	0.848	12,000	0.146	13,000	0.142
30/05/2025	0.133	13.060	23,000	338,000	0.845	11,000	0.138	12,000	0.133
29/05/2025	0.131	13.100	0	337,000	0.842
28/05/2025	0.133	13.080	0	337,000	0.842
27/05/2025	0.133	13.110	11,000	337,000	0.842			11,000	0.126
26/05/2025	0.129	13.180	10,000	326,000	0.815	10,000	0.129
23/05/2025	0.119	13.360	0	336,000	0.840
22/05/2025	0.116	13.360	0	336,000	0.840
21/05/2025	0.117	13.450	81,000	336,000	0.840			81,000	0.118
20/05/2025	0.127	13.250	0	255,000	0.638
19/05/2025	0.132	13.170	0	255,000	0.638
16/05/2025	0.127	13.240	0	255,000	0.638
15/05/2025	0.121	13.340	177,000	255,000	0.638			177,000	0.120
14/05/2025	0.119	13.400	0	78,000	0.195
13/05/2025	0.139	13.180	10,000	78,000	0.195			10,000	0.137
12/05/2025	0.133	13.230	0	68,000	0.170
09/05/2025	0.162	12.900	0	68,000	0.170
08/05/2025	0.168	12.740	0	68,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.