Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28090 CI-SUNY@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.010 | 59.700 | 0 | 34,015,000 | 52.330 | ||||
| 30/05/2025 | 0.010 | 60.400 | 1,960,000 | 34,015,000 | 52.330 | ||||
| 29/05/2025 | 0.021 | 63.350 | 4,870,000 | 34,015,000 | 52.330 | ||||
| 28/05/2025 | 0.011 | 60.600 | 1,275,000 | 34,015,000 | 52.330 | ||||
| 27/05/2025 | 0.014 | 60.950 | 500,000 | 34,015,000 | 52.330 | ||||
| 26/05/2025 | 0.014 | 61.150 | 2,065,000 | 34,015,000 | 52.330 | ||||
| 23/05/2025 | 0.023 | 62.200 | 2,625,000 | 34,015,000 | 52.330 | ||||
| 22/05/2025 | 0.027 | 62.850 | 4,525,000 | 34,015,000 | 52.330 | 285,000 | 0.028 | 495,000 | 0.031 |
| 21/05/2025 | 0.035 | 64.100 | 3,920,000 | 33,805,000 | 52.010 | 600,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 63.300 | 2,225,000 | 33,205,000 | 51.080 | ||||
| 19/05/2025 | 0.036 | 63.650 | 6,895,000 | 33,205,000 | 51.080 | 1,480,000 | 0.035 | 2,730,000 | 0.036 |
| 16/05/2025 | 0.052 | 65.800 | 7,690,000 | 31,955,000 | 49.160 | 3,140,000 | 0.052 | 975,000 | 0.053 |
| 15/05/2025 | 0.056 | 66.200 | 13,565,000 | 34,120,000 | 52.490 | 1,595,000 | 0.057 | ||
| 14/05/2025 | 0.074 | 68.450 | 13,375,000 | 32,525,000 | 50.040 | 430,000 | 0.086 | 50,000 | 0.091 |
| 13/05/2025 | 0.079 | 68.300 | 52,795,000 | 32,905,000 | 50.620 | 6,300,000 | 0.119 | 5,945,000 | 0.095 |
| 12/05/2025 | 0.146 | 73.950 | 69,375,000 | 33,260,000 | 51.170 | 10,330,000 | 0.092 | 20,970,000 | 0.126 |
| 09/05/2025 | 0.051 | 64.400 | 5,475,000 | 22,620,000 | 34.800 | 5,070,000 | 0.054 | ||
| 08/05/2025 | 0.066 | 65.900 | 7,385,000 | 17,550,000 | 27.000 | 2,910,000 | 0.071 | ||
| 07/05/2025 | 0.068 | 65.650 | 6,280,000 | 20,460,000 | 31.480 | 2,500,000 | 0.077 | 3,675,000 | 0.088 |
| 06/05/2025 | 0.070 | 65.850 | 4,445,000 | 19,285,000 | 29.670 | 455,000 | 0.067 | 1,645,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |