28075 BI-HKEX@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28075 BI-HKEX@EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	2,190,000	3.129
30/05/2025	0.010	395.800	10,000	2,190,000	3.129
29/05/2025	0.010	400.400	0	2,190,000	3.129
28/05/2025	0.010	391.000	0	2,190,000	3.129
27/05/2025	0.010	398.200	0	2,190,000	3.129
26/05/2025	0.010	387.200	0	2,190,000	3.129
23/05/2025	0.010	387.200	50,000	2,190,000	3.129
22/05/2025	0.015	385.600	0	2,190,000	3.129
21/05/2025	0.015	391.600	0	2,190,000	3.129
20/05/2025	0.017	379.200	0	2,190,000	3.129
19/05/2025	0.017	379.000	0	2,190,000	3.129
16/05/2025	0.017	378.800	0	2,190,000	3.129
15/05/2025	0.017	377.200	220,000	2,190,000	3.129	20,000	0.016
14/05/2025	0.016	381.000	310,000	2,210,000	3.157	200,000	0.016
13/05/2025	0.018	374.600	0	2,410,000	3.443
12/05/2025	0.018	385.000	150,000	2,410,000	3.443			100,000	0.020
09/05/2025	0.028	372.400	260,000	2,310,000	3.300			100,000	0.028
08/05/2025	0.030	367.200	220,000	2,210,000	3.157	100,000	0.027
07/05/2025	0.033	366.200	220,000	2,310,000	3.300			220,000	0.032
06/05/2025	0.038	359.200	1,890,000	2,090,000	2.986	600,000	0.039	700,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.