28073 MBCSA50@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	13.120	0	14,335,000	35.838
03/06/2025	0.010	13.100	0	14,335,000	35.838
02/06/2025	0.010	13.000	80,000	14,335,000	35.838
30/05/2025	0.012	13.060	0	14,335,000	35.838
29/05/2025	0.013	13.100	0	14,335,000	35.838
28/05/2025	0.013	13.080	0	14,335,000	35.838
27/05/2025	0.015	13.110	0	14,335,000	35.838
26/05/2025	0.015	13.180	0	14,335,000	35.838
23/05/2025	0.015	13.360	0	14,335,000	35.838
22/05/2025	0.015	13.360	0	14,335,000	35.838
21/05/2025	0.015	13.450	0	14,335,000	35.838
20/05/2025	0.015	13.250	0	14,335,000	35.838
19/05/2025	0.015	13.170	0	14,335,000	35.838
16/05/2025	0.015	13.240	0	14,335,000	35.838
15/05/2025	0.015	13.340	135,000	14,335,000	35.838
14/05/2025	0.016	13.400	0	14,335,000	35.838
13/05/2025	0.016	13.180	0	14,335,000	35.838
12/05/2025	0.016	13.230	0	14,335,000	35.838
09/05/2025	0.016	12.900	0	14,335,000	35.838
08/05/2025	0.016	12.740	0	14,335,000	35.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.