28065 GJMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28065 GJMTUAN@EP2506A (PUT)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.148	138.000	0	540,000	0.540
29/05/2025	0.148	140.100	0	540,000	0.540
28/05/2025	0.148	131.400	0	540,000	0.540
27/05/2025	0.148	132.100	0	540,000	0.540
26/05/2025	0.162	129.400	0	540,000	0.540
23/05/2025	0.096	136.900	20,000	540,000	0.540	10,000	0.089
22/05/2025	0.104	136.000	0	550,000	0.550
21/05/2025	0.104	137.300	0	550,000	0.550
20/05/2025	0.112	136.400	0	550,000	0.550
19/05/2025	0.128	134.400	230,000	550,000	0.550			230,000	0.142
16/05/2025	0.154	131.400	10,000	320,000	0.320	10,000	0.148
15/05/2025	0.124	135.400	0	330,000	0.330
14/05/2025	0.097	139.400	10,000	330,000	0.330	10,000	0.084
13/05/2025	0.113	137.400	70,000	340,000	0.340	60,000	0.095
12/05/2025	0.067	144.500	11,700,000	400,000	0.400	3,560,000	0.086	1,460,000	0.083
09/05/2025	0.097	141.000	200,000	2,500,000	2.500	200,000	0.097
08/05/2025	0.094	141.400	14,900,000	2,700,000	2.700	5,090,000	0.094	1,370,000	0.088
07/05/2025	0.108	139.000	15,920,000	6,420,000	6.420	3,000,000	0.109	4,420,000	0.097
06/05/2025	0.115	138.500	11,530,000	5,000,000	5.000	2,090,000	0.120	6,750,000	0.119
02/05/2025	0.166	132.500	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.