Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28058 MS-LINK@EC2507A (CALL)
Nominal 
0.027 +0.003 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.024 | 40.900 | 2,800,000 | 2,300,000 | 3.833 | 800,000 | 0.023 | 2,000,000 | 0.026 |
| 03/06/2025 | 0.033 | 41.450 | 1,300,000 | 1,100,000 | 1.833 | 250,000 | 0.037 | 1,050,000 | 0.036 |
| 02/06/2025 | 0.032 | 41.150 | 0 | 300,000 | 0.500 | ||||
| 30/05/2025 | 0.037 | 41.650 | 1,748,000 | 300,000 | 0.500 | 1,348,000 | 0.037 | 400,000 | 0.039 |
| 29/05/2025 | 0.037 | 41.200 | 4,202,000 | 1,248,000 | 2.080 | 1,704,000 | 0.038 | 2,498,000 | 0.039 |
| 28/05/2025 | 0.039 | 41.200 | 2,388,000 | 454,000 | 0.757 | 1,117,000 | 0.046 | 1,271,000 | 0.046 |
| 27/05/2025 | 0.038 | 40.900 | 5,640,000 | 300,000 | 0.500 | 3,098,000 | 0.040 | 2,442,000 | 0.041 |
| 26/05/2025 | 0.039 | 40.850 | 2,100,000 | 956,000 | 1.593 | 800,000 | 0.040 | 1,300,000 | 0.038 |
| 23/05/2025 | 0.031 | 40.100 | 0 | 456,000 | 0.760 | ||||
| 22/05/2025 | 0.031 | 40.000 | 0 | 456,000 | 0.760 | ||||
| 21/05/2025 | 0.045 | 40.950 | 1,036,000 | 456,000 | 0.760 | 1,036,000 | 0.044 | ||
| 20/05/2025 | 0.049 | 40.950 | 1,683,000 | 1,492,000 | 2.487 | 1,514,000 | 0.042 | 169,000 | 0.049 |
| 19/05/2025 | 0.039 | 40.200 | 852,000 | 2,837,000 | 4.728 | 315,000 | 0.041 | 537,000 | 0.038 |
| 16/05/2025 | 0.035 | 39.850 | 315,000 | 2,615,000 | 4.358 | 315,000 | 0.034 | ||
| 15/05/2025 | 0.036 | 39.800 | 840,000 | 2,300,000 | 3.833 | 130,000 | 0.043 | 710,000 | 0.038 |
| 14/05/2025 | 0.048 | 40.450 | 650,000 | 1,720,000 | 2.867 | 40,000 | 0.052 | 610,000 | 0.049 |
| 13/05/2025 | 0.060 | 41.000 | 25,000 | 1,150,000 | 1.917 | 20,000 | 0.060 | 5,000 | 0.058 |
| 12/05/2025 | 0.065 | 41.150 | 783,000 | 1,165,000 | 1.942 | 469,000 | 0.065 | 314,000 | 0.064 |
| 09/05/2025 | 0.053 | 40.500 | 2,480,000 | 1,320,000 | 2.200 | 690,000 | 0.056 | 1,790,000 | 0.056 |
| 08/05/2025 | 0.043 | 39.600 | 1,340,000 | 220,000 | 0.367 | 1,020,000 | 0.045 | 320,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |