28051 MB-PICC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 MB-PICC@EC2510A (CALL)

Nominal

0.365 +0.010 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.355	18.170	20,000	80,000	0.200	20,000	0.330
05/09/2025	0.375	18.120	0	100,000	0.250
04/09/2025	0.400	18.170	0	100,000	0.250
03/09/2025	0.425	18.420	20,000	100,000	0.250	20,000	0.425
02/09/2025	0.440	18.540	0	120,000	0.300
01/09/2025	0.440	18.330	0	120,000	0.300
29/08/2025	0.495	18.760	0	120,000	0.300
28/08/2025	0.485	18.790	0	120,000	0.300
27/08/2025	0.430	18.220	0	120,000	0.300
26/08/2025	0.430	18.320	0	120,000	0.300
25/08/2025	0.420	18.110	0	120,000	0.300
22/08/2025	0.470	18.460	0	120,000	0.300
21/08/2025	0.455	18.230	0	120,000	0.300
20/08/2025	0.490	18.390	30,000	120,000	0.300	10,000	0.440	20,000	0.500
19/08/2025	0.550	18.590	20,000	110,000	0.275	10,000	0.465	10,000	0.550
18/08/2025	0.530	18.710	20,000	110,000	0.275	20,000	0.500
15/08/2025	0.490	18.330	50,000	130,000	0.325	40,000	0.460	10,000	0.495
14/08/2025	0.485	18.380	400,000	160,000	0.400	220,000	0.456	180,000	0.453
13/08/2025	0.375	17.430	460,000	200,000	0.500	270,000	0.334	190,000	0.318
12/08/2025	0.325	17.070	190,000	280,000	0.700	80,000	0.295	110,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.