28044 CIHSTEC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28044 CIHSTEC@EP2610A (PUT)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.109	4,888.580	0	540,000	0.540
27/05/2026	0.107	4,907.570	0	540,000	0.540
26/05/2026	0.102	4,946.880	30,000	540,000	0.540			30,000	0.108
22/05/2026	0.115	4,869.570	0	510,000	0.510
21/05/2026	0.130	4,768.900	0	510,000	0.510
20/05/2026	0.117	4,873.820	0	510,000	0.510
19/05/2026	0.122	4,857.460	480,000	510,000	0.510			480,000	0.123
18/05/2026	0.124	4,844.940	0	30,000	0.030
15/05/2026	0.110	4,941.140	2,030,000	30,000	0.030	2,030,000	0.098
14/05/2026	0.093	5,076.200	2,030,000	2,060,000	2.060			2,030,000	0.085
13/05/2026	0.092	5,093.850	30,000	30,000	0.030	30,000	0.098
12/05/2026	0.094	5,070.610	30,000	60,000	0.060			30,000	0.094
11/05/2026	0.092	5,106.400	0	30,000	0.030
08/05/2026	0.092	5,102.790	0	30,000	0.030
07/05/2026	0.091	5,121.100	80,000	30,000	0.030	40,000	0.090	40,000	0.097
06/05/2026	0.113	4,969.200	0	30,000	0.030
05/05/2026	0.119	4,929.680	0	30,000	0.030
04/05/2026	0.112	4,976.700	0	30,000	0.030
30/04/2026	0.127	4,871.320	0	30,000	0.030
29/04/2026	0.125	4,910.020	420,000	30,000	0.030	420,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.