28029 JP-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28029 JP-TRIP@EC2509A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.018	504.000	200,000	14,325,000	14.325	200,000	0.018
22/07/2025	0.016	497.800	0	14,525,000	14.525
21/07/2025	0.017	497.800	0	14,525,000	14.525
18/07/2025	0.017	498.000	0	14,525,000	14.525
17/07/2025	0.017	493.800	625,000	14,525,000	14.525	625,000	0.017
16/07/2025	0.019	498.200	3,775,000	15,150,000	15.150	1,625,000	0.022	2,150,000	0.022
15/07/2025	0.016	490.400	1,100,000	14,625,000	14.625	100,000	0.016	1,000,000	0.016
14/07/2025	0.018	489.000	0	13,725,000	13.725
11/07/2025	0.018	488.200	1,850,000	13,725,000	13.725	1,850,000	0.019
10/07/2025	0.016	484.800	0	15,575,000	15.575
09/07/2025	0.015	478.600	0	15,575,000	15.575
08/07/2025	0.015	478.000	100,000	15,575,000	15.575			100,000	0.015
07/07/2025	0.014	475.200	25,000	15,475,000	15.475	25,000	0.014
04/07/2025	0.012	466.000	100,000	15,500,000	15.500	100,000	0.012
03/07/2025	0.012	458.400	0	15,600,000	15.600
02/07/2025	0.012	462.000	0	15,600,000	15.600
30/06/2025	0.012	456.000	0	15,600,000	15.600
27/06/2025	0.013	459.200	0	15,600,000	15.600
26/06/2025	0.014	464.000	100,000	15,600,000	15.600	100,000	0.014
25/06/2025	0.014	459.000	1,375,000	15,700,000	15.700	1,375,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.