28028 JPPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.014	56.500	500,000	2,650,000	2.650			500,000	0.013
02/09/2025	0.015	56.450	1,400,000	2,150,000	2.150	500,000	0.015	900,000	0.015
01/09/2025	0.014	56.650	25,000	1,750,000	1.750	25,000	0.014
29/08/2025	0.015	56.300	1,000,000	1,775,000	1.775	1,000,000	0.011
28/08/2025	0.016	56.200	1,175,000	2,775,000	2.775	350,000	0.015	825,000	0.017
27/08/2025	0.015	56.300	1,000,000	2,300,000	2.300	1,000,000	0.015
26/08/2025	0.014	57.450	200,000	3,300,000	3.300			200,000	0.014
25/08/2025	0.011	58.650	14,050,000	3,100,000	3.100	11,150,000	0.012	2,900,000	0.012
22/08/2025	0.014	58.100	2,000,000	11,350,000	11.350	1,300,000	0.014	700,000	0.015
21/08/2025	0.014	57.900	100,000	11,950,000	11.950			100,000	0.015
20/08/2025	0.015	57.800	1,100,000	11,850,000	11.850	1,100,000	0.018
19/08/2025	0.017	57.300	1,800,000	12,950,000	12.950	100,000	0.016	1,700,000	0.017
18/08/2025	0.016	57.750	1,300,000	11,350,000	11.350	100,000	0.017	1,200,000	0.016
15/08/2025	0.018	57.600	700,000	10,250,000	10.250	600,000	0.019	100,000	0.018
14/08/2025	0.018	57.900	5,450,000	10,750,000	10.750	950,000	0.017	4,100,000	0.018
13/08/2025	0.022	56.800	2,300,000	7,600,000	7.600	2,100,000	0.023	200,000	0.023
12/08/2025	0.025	55.900	3,675,000	9,500,000	9.500	600,000	0.026	3,075,000	0.027
11/08/2025	0.032	54.750	7,600,000	7,025,000	7.025	2,675,000	0.032	4,850,000	0.033
08/08/2025	0.036	54.350	3,550,000	4,850,000	4.850	800,000	0.035	2,750,000	0.036
07/08/2025	0.036	54.600	1,900,000	2,900,000	2.900	450,000	0.039	1,450,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.