Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27991 BI-HSI @EC2510A (CALL)
Nominal 
0.051 +0.006 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.045 | 23,157.970 | 13,960,000 | 52,080,000 | 52.080 | 4,680,000 | 0.040 | 8,400,000 | 0.039 |
| 30/05/2025 | 0.046 | 23,289.770 | 3,940,000 | 48,360,000 | 48.360 | 1,370,000 | 0.046 | 1,810,000 | 0.048 |
| 29/05/2025 | 0.055 | 23,573.380 | 5,820,000 | 47,920,000 | 47.920 | 3,310,000 | 0.052 | 1,910,000 | 0.052 |
| 28/05/2025 | 0.048 | 23,258.310 | 2,370,000 | 49,320,000 | 49.320 | 300,000 | 0.053 | 1,530,000 | 0.049 |
| 27/05/2025 | 0.051 | 23,381.990 | 1,950,000 | 48,090,000 | 48.090 | 800,000 | 0.051 | 1,150,000 | 0.050 |
| 26/05/2025 | 0.049 | 23,282.330 | 4,420,000 | 47,740,000 | 47.740 | 4,420,000 | 0.052 | ||
| 23/05/2025 | 0.059 | 23,601.260 | 1,170,000 | 43,320,000 | 43.320 | 200,000 | 0.063 | 770,000 | 0.058 |
| 22/05/2025 | 0.057 | 23,544.310 | 1,740,000 | 42,750,000 | 42.750 | 10,000 | 0.057 | 1,730,000 | 0.060 |
| 21/05/2025 | 0.066 | 23,827.780 | 5,470,000 | 41,030,000 | 41.030 | 5,370,000 | 0.068 | ||
| 20/05/2025 | 0.065 | 23,681.480 | 1,160,000 | 46,400,000 | 46.400 | 1,140,000 | 0.065 | 20,000 | 0.062 |
| 19/05/2025 | 0.057 | 23,332.720 | 2,450,000 | 47,520,000 | 47.520 | 400,000 | 0.056 | 1,540,000 | 0.052 |
| 16/05/2025 | 0.057 | 23,345.050 | 2,040,000 | 46,380,000 | 46.380 | 700,000 | 0.057 | 1,340,000 | 0.056 |
| 15/05/2025 | 0.061 | 23,453.160 | 6,160,000 | 45,740,000 | 45.740 | 1,030,000 | 0.067 | 5,130,000 | 0.062 |
| 14/05/2025 | 0.070 | 23,640.650 | 3,570,000 | 41,640,000 | 41.640 | 2,400,000 | 0.066 | 630,000 | 0.066 |
| 13/05/2025 | 0.057 | 23,108.270 | 3,990,000 | 43,410,000 | 43.410 | 3,740,000 | 0.059 | ||
| 12/05/2025 | 0.071 | 23,549.460 | 22,590,000 | 39,670,000 | 39.670 | 14,740,000 | 0.068 | 3,630,000 | 0.067 |
| 09/05/2025 | 0.055 | 22,867.740 | 1,200,000 | 50,780,000 | 50.780 | 100,000 | 0.053 | ||
| 08/05/2025 | 0.053 | 22,775.920 | 2,000,000 | 50,680,000 | 50.680 | 100,000 | 0.058 | ||
| 07/05/2025 | 0.053 | 22,691.880 | 3,970,000 | 50,780,000 | 50.780 | 840,000 | 0.061 | 510,000 | 0.058 |
| 06/05/2025 | 0.053 | 22,662.710 | 2,280,000 | 51,110,000 | 51.110 | 1,670,000 | 0.052 | 20,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |