Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27990 BI-HSI @EC2509A (CALL)
Nominal 
0.068 +0.012 (+21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 23,157.970 | 21,030,000 | 35,880,000 | 35.880 | 7,820,000 | 0.050 | 12,270,000 | 0.049 |
| 30/05/2025 | 0.059 | 23,289.770 | 2,980,000 | 31,430,000 | 31.430 | 2,240,000 | 0.058 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 37,080,000 | 29,190,000 | 29.190 | 19,580,000 | 0.063 | 16,240,000 | 0.061 |
| 28/05/2025 | 0.061 | 23,258.310 | 11,840,000 | 32,530,000 | 32.530 | 6,050,000 | 0.064 | 4,950,000 | 0.065 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,850,000 | 33,630,000 | 33.630 | 3,330,000 | 0.065 | 320,000 | 0.062 |
| 26/05/2025 | 0.064 | 23,282.330 | 12,450,000 | 36,640,000 | 36.640 | 2,490,000 | 0.073 | 9,350,000 | 0.066 |
| 23/05/2025 | 0.074 | 23,601.260 | 2,910,000 | 29,780,000 | 29.780 | 300,000 | 0.079 | 2,600,000 | 0.075 |
| 22/05/2025 | 0.074 | 23,544.310 | 540,000 | 27,480,000 | 27.480 | 130,000 | 0.074 | 410,000 | 0.077 |
| 21/05/2025 | 0.085 | 23,827.780 | 770,000 | 27,200,000 | 27.200 | 770,000 | 0.087 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 2,890,000 | 27,970,000 | 27.970 | 1,150,000 | 0.080 | 1,460,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 3,140,000 | 27,660,000 | 27.660 | 2,290,000 | 0.072 | 300,000 | 0.066 |
| 16/05/2025 | 0.073 | 23,345.050 | 300,000 | 29,650,000 | 29.650 | 300,000 | 0.073 | ||
| 15/05/2025 | 0.077 | 23,453.160 | 2,180,000 | 29,350,000 | 29.350 | 2,130,000 | 0.083 | 50,000 | 0.077 |
| 14/05/2025 | 0.086 | 23,640.650 | 4,990,000 | 31,430,000 | 31.430 | 640,000 | 0.079 | 3,450,000 | 0.083 |
| 13/05/2025 | 0.070 | 23,108.270 | 3,500,000 | 28,620,000 | 28.620 | 1,930,000 | 0.079 | 390,000 | 0.071 |
| 12/05/2025 | 0.088 | 23,549.460 | 17,460,000 | 30,160,000 | 30.160 | 15,740,000 | 0.082 | 1,000,000 | 0.092 |
| 09/05/2025 | 0.065 | 22,867.740 | 2,730,000 | 44,900,000 | 44.900 | 2,250,000 | 0.065 | ||
| 08/05/2025 | 0.065 | 22,775.920 | 1,130,000 | 42,650,000 | 42.650 | ||||
| 07/05/2025 | 0.064 | 22,691.880 | 3,830,000 | 42,650,000 | 42.650 | 1,220,000 | 0.074 | 630,000 | 0.075 |
| 06/05/2025 | 0.064 | 22,662.710 | 1,910,000 | 43,240,000 | 43.240 | 1,910,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |