27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.033	28.260	5,000	1,385,000	1.980			5,000	0.033
28/10/2025	0.039	29.040	12,500	1,380,000	1.970	7,500	0.039	5,000	0.039
27/10/2025	0.042	29.240	0	1,382,500	1.980
24/10/2025	0.042	29.360	765,000	1,382,500	1.980	382,500	0.042	382,500	0.043
23/10/2025	0.043	29.420	800,000	1,382,500	1.980	400,000	0.043	400,000	0.043
22/10/2025	0.045	29.320	650,000	1,382,500	1.980	325,000	0.045	325,000	0.049
21/10/2025	0.050	29.940	510,000	1,382,500	1.980	255,000	0.053	255,000	0.051
20/10/2025	0.047	29.640	1,345,000	1,382,500	1.980	672,500	0.046	672,500	0.046
17/10/2025	0.044	29.120	1,175,000	1,382,500	1.980	595,000	0.050	580,000	0.051
16/10/2025	0.047	29.500	312,500	1,397,500	2.000	195,000	0.044	117,500	0.045
15/10/2025	0.044	28.940	1,390,000	1,475,000	2.110	695,000	0.045	695,000	0.046
14/10/2025	0.046	29.020	2,110,000	1,475,000	2.110	1,055,000	0.049	1,055,000	0.049
13/10/2025	0.048	29.380	2,330,000	1,475,000	2.110	1,165,000	0.048	1,165,000	0.047
10/10/2025	0.049	29.460	2,047,500	1,475,000	2.110	1,045,000	0.050	1,002,500	0.051
09/10/2025	0.047	29.120	1,860,000	1,517,500	2.170	1,055,000	0.045	805,000	0.045
08/10/2025	0.046	28.800	120,000	1,767,500	2.530			120,000	0.046
06/10/2025	0.048	28.940	0	1,647,500	2.350
03/10/2025	0.048	29.100	230,000	1,647,500	2.350	110,000	0.048	115,000	0.047
02/10/2025	0.052	29.340	1,335,000	1,642,500	2.350	667,500	0.054	667,500	0.055
30/09/2025	0.060	30.380	915,000	1,642,500	2.350	457,500	0.059	455,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.