27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.076	29.600	0	1,225,000	1.750
22/07/2025	0.072	29.200	0	1,225,000	1.750
21/07/2025	0.070	28.850	0	1,225,000	1.750
18/07/2025	0.067	28.350	0	1,225,000	1.750
17/07/2025	0.067	28.250	605,000	1,225,000	1.750	305,000	0.071	300,000	0.072
16/07/2025	0.070	28.450	305,000	1,230,000	1.760	152,500	0.071	152,500	0.072
15/07/2025	0.074	29.050	392,500	1,230,000	1.760	150,000	0.073	242,500	0.074
14/07/2025	0.081	29.500	340,000	1,137,500	1.630	70,000	0.083	270,000	0.084
11/07/2025	0.080	29.450	5,790,000	937,500	1.340	2,917,500	0.087	2,777,500	0.087
10/07/2025	0.088	30.100	510,000	1,077,500	1.540	10,000	0.088	500,000	0.082
09/07/2025	0.075	28.700	377,500	587,500	0.840	165,000	0.074	212,500	0.076
08/07/2025	0.072	28.250	250,000	540,000	0.770	125,000	0.072	125,000	0.073
07/07/2025	0.076	28.500	5,000	540,000	0.770			5,000	0.076
04/07/2025	0.067	27.550	50,000	535,000	0.760	50,000	0.067
03/07/2025	0.065	27.250	460,000	585,000	0.840	157,500	0.070	302,500	0.069
02/07/2025	0.062	26.800	367,500	440,000	0.630	180,000	0.064	187,500	0.062
30/06/2025	0.061	26.600	0	432,500	0.620
27/06/2025	0.063	26.700	0	432,500	0.620
26/06/2025	0.069	27.400	0	432,500	0.620
25/06/2025	0.070	27.550	0	432,500	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.