27976 MBLFGHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.079	10.240	0	1,475,000	3.688
21/07/2025	0.078	10.100	0	1,475,000	3.688
18/07/2025	0.078	10.040	0	1,475,000	3.688
17/07/2025	0.078	9.950	0	1,475,000	3.688
16/07/2025	0.079	10.020	0	1,475,000	3.688
15/07/2025	0.081	10.180	200,000	1,475,000	3.688	100,000	0.082	100,000	0.082
14/07/2025	0.084	10.440	0	1,475,000	3.688
11/07/2025	0.084	10.420	2,125,000	1,475,000	3.688	1,100,000	0.084	1,025,000	0.084
10/07/2025	0.085	10.480	250,000	1,550,000	3.875	125,000	0.084	125,000	0.082
09/07/2025	0.077	9.790	50,000	1,550,000	3.875	25,000	0.078	25,000	0.077
08/07/2025	0.076	9.700	175,000	1,550,000	3.875	50,000	0.076	125,000	0.076
07/07/2025	0.075	9.660	0	1,475,000	3.688
04/07/2025	0.075	9.540	0	1,475,000	3.688
03/07/2025	0.077	9.600	100,000	1,475,000	3.688	50,000	0.078	50,000	0.079
02/07/2025	0.076	9.620	250,000	1,475,000	3.688	125,000	0.074	125,000	0.076
30/06/2025	0.073	9.260	75,000	1,475,000	3.688			75,000	0.074
27/06/2025	0.077	9.530	200,000	1,400,000	3.500	100,000	0.079	100,000	0.078
26/06/2025	0.079	9.690	200,000	1,400,000	3.500	100,000	0.079	100,000	0.079
25/06/2025	0.078	9.660	200,000	1,400,000	3.500	100,000	0.078	100,000	0.079
24/06/2025	0.075	9.370	0	1,400,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.