27964 SG-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 SG-HSI @EC2609B (CALL)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.036	25,006.160	257,500,000	11,710,000	4.684	124,210,000	0.035	133,170,000	0.035
27/05/2026	0.041	25,328.230	61,120,000	2,750,000	1.100	30,000,000	0.049	31,120,000	0.049
26/05/2026	0.050	25,599.450	61,640,000	1,630,000	0.652	31,020,000	0.046	30,420,000	0.045
22/05/2026	0.052	25,606.030	670,000	2,230,000	0.892	670,000	0.053
21/05/2026	0.047	25,386.520	6,520,000	2,900,000	1.160	2,640,000	0.048	3,680,000	0.051
20/05/2026	0.053	25,651.120	182,110,000	1,860,000	0.744	90,570,000	0.055	91,480,000	0.055
19/05/2026	0.061	25,797.850	123,680,000	950,000	0.380	61,990,000	0.063	61,690,000	0.063
18/05/2026	0.061	25,675.180	241,890,000	1,250,000	0.500	120,450,000	0.064	121,400,000	0.064
15/05/2026	0.071	25,962.730	300,000	300,000	0.120			300,000	0.075
14/05/2026	0.090	26,389.040	0	0	0.000
13/05/2026	0.088	26,388.440	0	0	0.000
12/05/2026	0.089	26,347.910	200,000	0	0.000	100,000	0.098	100,000	0.097
11/05/2026	0.091	26,406.840	0	0	0.000
08/05/2026	0.092	26,393.710	0	0	0.000
07/05/2026	0.104	26,626.280	260,000	0	0.000	130,000	0.104	130,000	0.103
06/05/2026	0.086	26,213.780	0	0	0.000
05/05/2026	0.075	25,898.610	0	0	0.000
04/05/2026	0.085	26,095.880	50,000	0	0.000	50,000	0.090
30/04/2026	0.074	25,776.530	50,000	50,000	0.020			50,000	0.076
29/04/2026	0.086	26,111.840	150,000	0	0.000	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.