27954 CILIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27954 CILIAUT@EC2507A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.013	110.000	0	14,000,000	28.000
30/05/2025	0.013	112.300	0	14,000,000	28.000
29/05/2025	0.013	108.200	0	14,000,000	28.000
28/05/2025	0.013	108.900	0	14,000,000	28.000
27/05/2025	0.013	111.700	0	14,000,000	28.000
26/05/2025	0.013	109.900	0	14,000,000	28.000
23/05/2025	0.013	113.500	0	14,000,000	28.000
22/05/2025	0.013	112.300	3,860,000	14,000,000	28.000	360,000	0.014	3,000,000	0.013
21/05/2025	0.013	115.500	1,500,000	11,360,000	22.720	1,500,000	0.014
20/05/2025	0.013	111.000	0	12,860,000	25.720
19/05/2025	0.013	109.600	3,680,000	12,860,000	25.720			3,680,000	0.013
16/05/2025	0.016	113.200	30,000	9,180,000	18.360	10,000	0.014
15/05/2025	0.035	111.300	0	9,190,000	18.380
14/05/2025	0.035	112.800	20,000	9,190,000	18.380
13/05/2025	0.035	107.900	0	9,190,000	18.380
12/05/2025	0.035	111.300	0	9,190,000	18.380
09/05/2025	0.035	103.800	0	9,190,000	18.380
08/05/2025	0.035	105.900	20,000	9,190,000	18.380
07/05/2025	0.029	100.900	490,000	9,190,000	18.380
06/05/2025	0.027	98.600	0	9,190,000	18.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.