Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27950 CISPDRG@EP2609B (PUT)
Nominal 
0.051 -0.019 (-27.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.070 | 3,148.000 | 50,000 | 50,000 | 0.070 | 50,000 | 0.070 | ||
| 27/05/2026 | 0.058 | 3,228.000 | 50,000 | 100,000 | 0.140 | 50,000 | 0.058 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 100,000 | 150,000 | 0.210 | 100,000 | 0.052 | ||
| 22/05/2026 | 0.057 | 3,280.000 | 0 | 250,000 | 0.360 | ||||
| 21/05/2026 | 0.059 | 3,248.000 | 100,000 | 250,000 | 0.360 | 100,000 | 0.059 | ||
| 20/05/2026 | 0.064 | 3,225.000 | 0 | 150,000 | 0.210 | ||||
| 19/05/2026 | 0.060 | 3,275.000 | 0 | 150,000 | 0.210 | ||||
| 18/05/2026 | 0.060 | 3,266.000 | 0 | 150,000 | 0.210 | ||||
| 15/05/2026 | 0.059 | 3,287.000 | 0 | 150,000 | 0.210 | ||||
| 14/05/2026 | 0.049 | 3,369.000 | 0 | 150,000 | 0.210 | ||||
| 13/05/2026 | 0.049 | 3,381.000 | 0 | 150,000 | 0.210 | ||||
| 12/05/2026 | 0.051 | 3,377.000 | 0 | 150,000 | 0.210 | ||||
| 11/05/2026 | 0.053 | 3,365.000 | 0 | 150,000 | 0.210 | ||||
| 08/05/2026 | 0.050 | 3,398.000 | 0 | 150,000 | 0.210 | ||||
| 07/05/2026 | 0.050 | 3,410.000 | 0 | 150,000 | 0.210 | ||||
| 06/05/2026 | 0.057 | 3,362.000 | 0 | 150,000 | 0.210 | ||||
| 05/05/2026 | 0.072 | 3,271.000 | 0 | 150,000 | 0.210 | ||||
| 04/05/2026 | 0.070 | 3,300.000 | 0 | 150,000 | 0.210 | ||||
| 30/04/2026 | 0.070 | 3,307.000 | 17,000 | 150,000 | 0.210 | 17,000 | 0.072 | ||
| 29/04/2026 | 0.073 | 3,292.000 | 0 | 167,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |