27945 CICSHST@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	5.075	0	20,659,600	51.650
29/05/2025	0.010	5.195	0	20,659,600	51.650
28/05/2025	0.010	5.065	0	20,659,600	51.650
27/05/2025	0.010	5.095	0	20,659,600	51.650
26/05/2025	0.010	5.050	0	20,659,600	51.650
23/05/2025	0.010	5.135	0	20,659,600	51.650
22/05/2025	0.010	5.170	0	20,659,600	51.650
21/05/2025	0.010	5.235	0	20,659,600	51.650
20/05/2025	0.010	5.210	0	20,659,600	51.650
19/05/2025	0.010	5.150	0	20,659,600	51.650
16/05/2025	0.010	5.170	0	20,659,600	51.650
15/05/2025	0.010	5.185	0	20,659,600	51.650
14/05/2025	0.010	5.270	0	20,659,600	51.650
13/05/2025	0.010	5.175	0	20,659,600	51.650
12/05/2025	0.010	5.340	2,863,000	20,659,600	51.650	2,832,800	0.010
09/05/2025	0.011	5.080	0	23,492,400	58.730
08/05/2025	0.011	5.120	0	23,492,400	58.730
07/05/2025	0.011	5.090	200,000	23,492,400	58.730	200,000	0.011
06/05/2025	0.011	5.140	0	23,692,400	59.230
02/05/2025	0.011	5.140	0	23,692,400	59.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.