Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 CT-CATL@EC2603A (CALL)
Nominal 
0.107 +0.014 (+15.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.093 | 528.000 | 34,180,000 | 770,000 | 1.100 | 17,110,000 | 0.107 | 17,070,000 | 0.107 |
| 17/10/2025 | 0.094 | 521.500 | 34,070,000 | 810,000 | 1.160 | 17,110,000 | 0.101 | 16,960,000 | 0.101 |
| 16/10/2025 | 0.113 | 535.500 | 44,630,000 | 960,000 | 1.370 | 22,240,000 | 0.119 | 22,390,000 | 0.119 |
| 15/10/2025 | 0.128 | 542.000 | 64,920,000 | 810,000 | 1.160 | 31,990,000 | 0.116 | 32,790,000 | 0.116 |
| 14/10/2025 | 0.121 | 532.500 | 62,380,000 | 10,000 | 0.010 | 31,140,000 | 0.139 | 31,150,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |