27874 HSSPDRG@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27874 HSSPDRG@EP2609A (PUT)

Nominal

0.068 -0.027 (-28.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.095	3,148.000	1,652,000	464,000	0.660	800,000	0.097	842,000	0.097
27/05/2026	0.083	3,228.000	0	422,000	0.600
26/05/2026	0.078	3,256.000	410,000	422,000	0.600	200,000	0.078	210,000	0.078
22/05/2026	0.082	3,280.000	0	412,000	0.590
21/05/2026	0.084	3,248.000	0	412,000	0.590
20/05/2026	0.092	3,225.000	1,610,000	412,000	0.590	810,000	0.092	800,000	0.093
19/05/2026	0.082	3,275.000	0	422,000	0.600
18/05/2026	0.085	3,266.000	800,000	422,000	0.600	400,000	0.089	400,000	0.089
15/05/2026	0.082	3,287.000	0	422,000	0.600
14/05/2026	0.068	3,369.000	0	422,000	0.600
13/05/2026	0.068	3,381.000	50,000	422,000	0.600			50,000	0.068
12/05/2026	0.071	3,377.000	0	372,000	0.530
11/05/2026	0.075	3,365.000	0	372,000	0.530
08/05/2026	0.072	3,398.000	0	372,000	0.530
07/05/2026	0.070	3,410.000	10,000	372,000	0.530			10,000	0.072
06/05/2026	0.079	3,362.000	19,500	362,000	0.520	19,500	0.085
05/05/2026	0.098	3,271.000	0	381,500	0.550
04/05/2026	0.095	3,300.000	400,000	381,500	0.550	200,000	0.093	200,000	0.092
30/04/2026	0.095	3,307.000	0	381,500	0.550
29/04/2026	0.099	3,292.000	0	381,500	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.