Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27867 BICLIFE@EC2507C (CALL)
Nominal 
0.415 +0.120 (+40.678%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.295 | 20.950 | 66,145,000 | 18,690,000 | 26.700 | 2,205,000 | 0.223 | 400,000 | 0.242 |
| 21/07/2025 | 0.148 | 20.100 | 20,625,000 | 20,495,000 | 29.279 | 600,000 | 0.110 | 400,000 | 0.107 |
| 18/07/2025 | 0.105 | 19.660 | 26,270,000 | 20,695,000 | 29.564 | 750,000 | 0.072 | ||
| 17/07/2025 | 0.033 | 18.700 | 1,715,000 | 21,445,000 | 30.636 | 200,000 | 0.038 | ||
| 16/07/2025 | 0.038 | 18.680 | 1,650,000 | 21,645,000 | 30.921 | 170,000 | 0.040 | ||
| 15/07/2025 | 0.051 | 18.780 | 15,105,000 | 21,815,000 | 31.164 | 200,000 | 0.058 | ||
| 14/07/2025 | 0.080 | 19.040 | 2,065,000 | 22,015,000 | 31.450 | 1,090,000 | 0.075 | 560,000 | 0.090 |
| 11/07/2025 | 0.081 | 18.860 | 4,625,000 | 22,545,000 | 32.207 | 730,000 | 0.080 | 200,000 | 0.089 |
| 10/07/2025 | 0.067 | 18.580 | 345,000 | 23,075,000 | 32.964 | 245,000 | 0.059 | 100,000 | 0.072 |
| 09/07/2025 | 0.041 | 18.060 | 165,000 | 23,220,000 | 33.171 | 45,000 | 0.043 | ||
| 08/07/2025 | 0.056 | 18.360 | 30,000 | 23,265,000 | 33.236 | 30,000 | 0.048 | ||
| 07/07/2025 | 0.054 | 18.260 | 5,850,000 | 23,295,000 | 33.279 | 4,050,000 | 0.059 | ||
| 04/07/2025 | 0.077 | 18.460 | 400,000 | 19,245,000 | 27.493 | 380,000 | 0.079 | ||
| 03/07/2025 | 0.076 | 18.500 | 2,120,000 | 18,865,000 | 26.950 | 1,900,000 | 0.068 | ||
| 02/07/2025 | 0.080 | 18.460 | 600,000 | 16,965,000 | 24.236 | 200,000 | 0.082 | 100,000 | 0.078 |
| 30/06/2025 | 0.081 | 18.347 | 4,140,000 | 17,065,000 | 24.379 | 1,965,000 | 0.097 | 2,150,000 | 0.098 |
| 27/06/2025 | 0.101 | 18.467 | 5,630,000 | 16,880,000 | 24.114 | 1,455,000 | 0.133 | 3,525,000 | 0.109 |
| 26/06/2025 | 0.147 | 19.047 | 10,610,000 | 14,810,000 | 21.157 | 2,065,000 | 0.171 | 5,825,000 | 0.161 |
| 25/06/2025 | 0.187 | 19.407 | 38,170,000 | 11,050,000 | 15.786 | 21,060,000 | 0.163 | 10,125,000 | 0.164 |
| 24/06/2025 | 0.147 | 18.787 | 8,805,000 | 21,985,000 | 31.407 | 6,325,000 | 0.136 | 2,050,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |