27867 BICLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 BICLIFE@EC2507C (CALL)

Nominal

0.043 +0.010 (+30.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.033	16.380	0	20,505,000	29.293
03/06/2025	0.026	16.080	200,000	20,505,000	29.293	200,000	0.026
02/06/2025	0.025	15.860	0	20,705,000	29.579
30/05/2025	0.029	15.980	0	20,705,000	29.579
29/05/2025	0.035	16.160	0	20,705,000	29.579
28/05/2025	0.035	16.040	0	20,705,000	29.579
27/05/2025	0.035	16.100	0	20,705,000	29.579
26/05/2025	0.029	15.700	0	20,705,000	29.579
23/05/2025	0.029	15.760	0	20,705,000	29.579
22/05/2025	0.029	15.520	0	20,705,000	29.579
21/05/2025	0.033	15.700	0	20,705,000	29.579
20/05/2025	0.033	15.720	0	20,705,000	29.579
19/05/2025	0.031	15.580	1,000,000	20,705,000	29.579	400,000	0.031	600,000	0.034
16/05/2025	0.040	15.700	0	20,505,000	29.293
15/05/2025	0.046	15.960	0	20,505,000	29.293
14/05/2025	0.056	16.260	100,000	20,505,000	29.293
13/05/2025	0.040	15.260	0	20,505,000	29.293
12/05/2025	0.040	15.640	0	20,505,000	29.293
09/05/2025	0.028	14.900	0	20,505,000	29.293
08/05/2025	0.028	15.060	0	20,505,000	29.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.