27853 JPGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 JPGEELY@EP2610A (PUT)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.137	18.870	20,000	20,000	0.029	10,000	0.138	10,000	0.140
27/05/2026	0.126	19.220	80,000	20,000	0.029	40,000	0.128	40,000	0.127
26/05/2026	0.125	19.260	60,000	20,000	0.029	30,000	0.132	30,000	0.127
22/05/2026	0.120	19.450	40,000	20,000	0.029	20,000	0.113	20,000	0.116
21/05/2026	0.121	19.470	80,000	20,000	0.029	40,000	0.117	40,000	0.113
20/05/2026	0.109	19.970	40,000	20,000	0.029	20,000	0.110	20,000	0.107
19/05/2026	0.105	20.220	60,000	20,000	0.029	30,000	0.106	30,000	0.105
18/05/2026	0.098	20.580	110,000	20,000	0.029	70,000	0.098	40,000	0.095
15/05/2026	0.081	21.620	40,000	50,000	0.071	20,000	0.081	20,000	0.085
14/05/2026	0.087	21.260	80,000	50,000	0.071	40,000	0.087	40,000	0.088
13/05/2026	0.089	21.380	820,000	50,000	0.071	800,000	0.085	20,000	0.086
12/05/2026	0.067	22.560	78,520,000	830,000	1.186	38,910,000	0.062	39,610,000	0.062
11/05/2026	0.069	22.440	40,000	130,000	0.186	20,000	0.067	20,000	0.070
08/05/2026	0.069	22.740	20,000	130,000	0.186	10,000	0.068	10,000	0.071
07/05/2026	0.072	22.700	60,000	130,000	0.186	30,000	0.072	30,000	0.072
06/05/2026	0.078	22.560	20,000	130,000	0.186	10,000	0.083	10,000	0.085
05/05/2026	0.073	23.000	20,000	130,000	0.186	10,000	0.073	10,000	0.076
04/05/2026	0.072	23.020	0	130,000	0.186
30/04/2026	0.077	22.900	540,000	130,000	0.186	270,000	0.078	270,000	0.077
29/04/2026	0.084	22.340	62,200,000	130,000	0.186	31,040,000	0.077	31,150,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.