27845 UBSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27845 UBSPDRG@EP2511A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.049	2,383.000	0	12,850,000	16.060
29/05/2025	0.050	2,375.000	50,000	12,850,000	16.060
28/05/2025	0.014	2,399.000	0	12,850,000	16.060
27/05/2025	0.014	2,376.000	0	12,850,000	16.060
26/05/2025	0.014	2,408.000	0	12,850,000	16.060
23/05/2025	0.014	2,404.000	0	12,850,000	16.060
22/05/2025	0.014	2,404.000	0	12,850,000	16.060
21/05/2025	0.014	2,391.000	0	12,850,000	16.060
20/05/2025	0.014	2,326.000	0	12,850,000	16.060
19/05/2025	0.014	2,330.000	0	12,850,000	16.060
16/05/2025	0.015	2,306.000	777,500	12,850,000	16.060			777,500	0.014
15/05/2025	0.019	2,253.000	500,000	12,072,500	15.090			500,000	0.019
14/05/2025	0.014	2,323.000	0	11,572,500	14.470
13/05/2025	0.015	2,340.000	0	11,572,500	14.470
12/05/2025	0.016	2,313.000	0	11,572,500	14.470
09/05/2025	0.016	2,388.000	0	11,572,500	14.470
08/05/2025	0.016	2,396.000	0	11,572,500	14.470
07/05/2025	0.016	2,420.000	0	11,572,500	14.470
06/05/2025	0.016	2,410.000	0	11,572,500	14.470
02/05/2025	0.016	2,330.000	77,500	11,572,500	14.470			77,500	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.