Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27819 BPALIBA@EC2604A (CALL)
Nominal 
0.209 -0.033 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.242 | 134.100 | 18,045,000 | 8,005,000 | 8.005 | 8,150,000 | 0.262 | 8,460,000 | 0.261 |
| 02/09/2025 | 0.250 | 134.700 | 25,585,000 | 7,695,000 | 7.695 | 9,975,000 | 0.268 | 12,280,000 | 0.269 |
| 01/09/2025 | 0.275 | 137.100 | 35,045,000 | 5,390,000 | 5.390 | 18,400,000 | 0.261 | 15,380,000 | 0.261 |
| 29/08/2025 | 0.126 | 115.700 | 2,685,000 | 8,410,000 | 8.410 | 1,100,000 | 0.127 | 1,115,000 | 0.126 |
| 28/08/2025 | 0.126 | 115.800 | 5,885,000 | 8,395,000 | 8.395 | 2,350,000 | 0.129 | 3,125,000 | 0.129 |
| 27/08/2025 | 0.155 | 121.500 | 72,290,000 | 7,620,000 | 7.620 | 34,505,000 | 0.162 | 34,635,000 | 0.161 |
| 26/08/2025 | 0.156 | 121.300 | 120,990,000 | 7,490,000 | 7.490 | 59,500,000 | 0.169 | 60,440,000 | 0.169 |
| 25/08/2025 | 0.184 | 124.500 | 61,075,000 | 6,550,000 | 6.550 | 30,550,000 | 0.166 | 30,080,000 | 0.164 |
| 22/08/2025 | 0.140 | 118.000 | 22,095,000 | 7,020,000 | 7.020 | 11,080,000 | 0.134 | 10,955,000 | 0.133 |
| 21/08/2025 | 0.126 | 115.700 | 15,795,000 | 7,145,000 | 7.145 | 7,750,000 | 0.130 | 8,005,000 | 0.131 |
| 20/08/2025 | 0.138 | 117.500 | 7,125,000 | 6,890,000 | 6.890 | 3,360,000 | 0.133 | 3,610,000 | 0.133 |
| 19/08/2025 | 0.146 | 118.300 | 12,560,000 | 6,640,000 | 6.640 | 6,275,000 | 0.147 | 6,280,000 | 0.147 |
| 18/08/2025 | 0.149 | 118.600 | 35,690,000 | 6,635,000 | 6.635 | 17,670,000 | 0.154 | 18,015,000 | 0.154 |
| 15/08/2025 | 0.143 | 118.100 | 42,595,000 | 6,290,000 | 6.290 | 21,370,000 | 0.148 | 21,215,000 | 0.148 |
| 14/08/2025 | 0.168 | 121.800 | 66,625,000 | 6,445,000 | 6.445 | 33,475,000 | 0.172 | 33,110,000 | 0.172 |
| 13/08/2025 | 0.177 | 123.700 | 53,880,000 | 6,810,000 | 6.810 | 28,660,000 | 0.165 | 25,165,000 | 0.165 |
| 12/08/2025 | 0.134 | 116.600 | 13,280,000 | 10,305,000 | 10.305 | 6,480,000 | 0.134 | 6,800,000 | 0.133 |
| 11/08/2025 | 0.145 | 118.500 | 9,225,000 | 9,985,000 | 9.985 | 4,705,000 | 0.142 | 4,470,000 | 0.141 |
| 08/08/2025 | 0.133 | 116.300 | 5,000,000 | 10,220,000 | 10.220 | 2,425,000 | 0.138 | 2,575,000 | 0.138 |
| 07/08/2025 | 0.148 | 119.200 | 6,840,000 | 10,070,000 | 10.070 | 3,455,000 | 0.149 | 3,325,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |