27811 BPMTUAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27811 BPMTUAN@EC2510B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.024	135.700	0	1,060,000	0.883
30/05/2025	0.026	138.000	0	1,060,000	0.883
29/05/2025	0.029	140.100	70,000	1,060,000	0.883			70,000	0.026
28/05/2025	0.021	131.400	80,000	990,000	0.825			80,000	0.021
27/05/2025	0.022	132.100	0	910,000	0.758
26/05/2025	0.022	129.400	760,000	910,000	0.758	250,000	0.022	510,000	0.023
23/05/2025	0.027	136.900	0	650,000	0.542
22/05/2025	0.030	136.000	0	650,000	0.542
21/05/2025	0.031	137.300	0	650,000	0.542
20/05/2025	0.031	136.400	0	650,000	0.542
19/05/2025	0.029	134.400	0	650,000	0.542
16/05/2025	0.028	131.400	0	650,000	0.542
15/05/2025	0.030	135.400	210,000	650,000	0.542			210,000	0.030
14/05/2025	0.035	139.400	0	440,000	0.367
13/05/2025	0.034	137.400	190,000	440,000	0.367			190,000	0.034
12/05/2025	0.044	144.500	200,000	250,000	0.208			200,000	0.045
09/05/2025	0.039	141.000	0	50,000	0.042
08/05/2025	0.042	141.400	200,000	50,000	0.042	100,000	0.042	100,000	0.042
07/05/2025	0.039	139.000	0	50,000	0.042
06/05/2025	0.038	138.500	50,000	50,000	0.042	50,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.