Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27809 BP-HKEX@EC2601B (CALL)
Nominal 
0.090 +0.009 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.081 | 425.000 | 1,100,000 | 40,000,000 | 100.000 | ||||
| 17/10/2025 | 0.071 | 414.000 | 2,170,000 | 40,000,000 | 100.000 | ||||
| 16/10/2025 | 0.090 | 424.400 | 1,050,000 | 40,000,000 | 100.000 | ||||
| 15/10/2025 | 0.102 | 427.800 | 1,750,000 | 40,000,000 | 100.000 | ||||
| 14/10/2025 | 0.088 | 420.000 | 6,750,000 | 40,000,000 | 100.000 | ||||
| 13/10/2025 | 0.110 | 432.800 | 5,700,000 | 40,000,000 | 100.000 | ||||
| 10/10/2025 | 0.144 | 444.600 | 8,670,000 | 40,000,000 | 100.000 | ||||
| 09/10/2025 | 0.177 | 456.800 | 7,150,000 | 40,000,000 | 100.000 | ||||
| 08/10/2025 | 0.143 | 445.000 | 1,460,000 | 40,000,000 | 100.000 | ||||
| 06/10/2025 | 0.160 | 448.400 | 400,000 | 40,000,000 | 100.000 | ||||
| 03/10/2025 | 0.171 | 450.200 | 1,910,000 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.182 | 451.200 | 3,520,000 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.153 | 442.000 | 1,450,000 | 40,000,000 | 100.000 | ||||
| 29/09/2025 | 0.154 | 442.200 | 5,100,000 | 40,000,000 | 100.000 | ||||
| 26/09/2025 | 0.128 | 430.200 | 1,630,000 | 40,000,000 | 100.000 | ||||
| 25/09/2025 | 0.142 | 435.600 | 1,570,000 | 40,000,000 | 100.000 | ||||
| 24/09/2025 | 0.145 | 438.200 | 4,090,000 | 40,000,000 | 100.000 | ||||
| 23/09/2025 | 0.139 | 437.400 | 3,620,000 | 40,000,000 | 100.000 | 50,000 | 0.138 | ||
| 22/09/2025 | 0.155 | 442.600 | 2,470,000 | 39,950,000 | 99.875 | 1,310,000 | 0.152 | ||
| 19/09/2025 | 0.163 | 445.000 | 4,390,000 | 38,640,000 | 96.600 | 460,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |