Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27802 BPKUASO@EC2611B (CALL)
Nominal 
0.135 -0.009 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.144 | 47.060 | 235,000 | 255,000 | 0.364 | 25,000 | 0.139 | 210,000 | 0.142 |
| 15/04/2026 | 0.133 | 45.660 | 35,000 | 70,000 | 0.100 | 10,000 | 0.133 | 25,000 | 0.134 |
| 14/04/2026 | 0.124 | 44.640 | 0 | 55,000 | 0.079 | ||||
| 13/04/2026 | 0.125 | 44.540 | 10,000 | 55,000 | 0.079 | 5,000 | 0.128 | 5,000 | 0.127 |
| 10/04/2026 | 0.132 | 45.140 | 40,000 | 55,000 | 0.079 | 40,000 | 0.138 | ||
| 09/04/2026 | 0.133 | 45.020 | 50,000 | 95,000 | 0.136 | 50,000 | 0.135 | ||
| 08/04/2026 | 0.149 | 46.700 | 45,000 | 45,000 | 0.064 | 5,000 | 0.146 | 40,000 | 0.149 |
| 02/04/2026 | 0.133 | 44.900 | 5,000 | 10,000 | 0.014 | 5,000 | 0.135 | ||
| 01/04/2026 | 0.146 | 46.200 | 10,000 | 5,000 | 0.007 | 5,000 | 0.146 | 5,000 | 0.146 |
| 31/03/2026 | 0.139 | 45.120 | 5,000 | 5,000 | 0.007 | 5,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |