27792 JPGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27792 JPGEELY@EC2507A (CALL)

Nominal

0.650 -0.040 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.690	18.220	130,000	1,590,000	2.271			130,000	0.699
03/06/2025	0.580	17.740	0	1,460,000	2.086
02/06/2025	0.560	17.460	0	1,460,000	2.086
30/05/2025	0.560	17.620	1,915,000	1,460,000	2.086	1,735,000	0.520	180,000	0.560
29/05/2025	0.640	17.700	10,000	3,015,000	4.307			10,000	0.640
28/05/2025	0.620	17.640	380,000	3,005,000	4.293			380,000	0.632
27/05/2025	0.680	18.060	135,000	2,625,000	3.750			135,000	0.680
26/05/2025	0.750	18.380	5,475,000	2,490,000	3.557	5,200,000	0.764
23/05/2025	1.030	20.300	210,000	7,690,000	10.986
22/05/2025	1.050	20.100	0	7,690,000	10.986
21/05/2025	1.070	20.350	7,000,000	7,690,000	10.986			7,000,000	1.091
20/05/2025	0.940	19.740	0	690,000	0.986
19/05/2025	0.900	19.240	0	690,000	0.986
16/05/2025	0.950	19.740	0	690,000	0.986
15/05/2025	0.920	19.580	310,000	690,000	0.986	310,000	0.901
14/05/2025	0.860	19.140	0	1,000,000	1.429
13/05/2025	0.810	18.680	0	1,000,000	1.429
12/05/2025	0.850	18.980	15,000	1,000,000	1.429	5,000	0.800	10,000	0.800
09/05/2025	0.740	18.360	125,000	995,000	1.421	125,000	0.690
08/05/2025	0.630	17.520	2,235,000	1,120,000	1.600	2,110,000	0.624	125,000	0.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.