27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.275 +0.028 (+11.336%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.247	34.460	0	11,000,000	18.330
24/10/2025	0.233	33.360	0	11,000,000	18.330
23/10/2025	0.224	32.680	0	11,000,000	18.330
22/10/2025	0.235	33.160	0	11,000,000	18.330
21/10/2025	0.240	33.500	0	11,000,000	18.330
20/10/2025	0.224	32.560	0	11,000,000	18.330
17/10/2025	0.206	31.420	60,000	11,000,000	18.330			60,000	0.212
16/10/2025	0.237	33.160	0	10,940,000	18.230
15/10/2025	0.242	33.480	0	10,940,000	18.230
14/10/2025	0.231	32.600	0	10,940,000	18.230
13/10/2025	0.265	34.420	0	10,940,000	18.230
10/10/2025	0.300	36.120	0	10,940,000	18.230
09/10/2025	0.310	37.060	0	10,940,000	18.230
08/10/2025	0.310	36.600	0	10,940,000	18.230
06/10/2025	0.350	38.760	0	10,940,000	18.230
03/10/2025	0.370	39.720	0	10,940,000	18.230
02/10/2025	0.395	41.260	115,000	10,940,000	18.230	60,000	0.399
30/09/2025	0.365	40.080	0	11,000,000	18.330
29/09/2025	0.365	40.440	0	11,000,000	18.330
26/09/2025	0.365	39.440	0	11,000,000	18.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.