27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.244 +0.016 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.228	34.320	0	10,265,000	17.110
10/12/2025	0.238	34.800	0	10,265,000	17.110
09/12/2025	0.245	35.000	60,000	10,265,000	17.110	60,000	0.250
08/12/2025	0.222	34.180	0	10,325,000	17.210
05/12/2025	0.214	33.600	0	10,325,000	17.210
04/12/2025	0.207	33.360	0	10,325,000	17.210
03/12/2025	0.195	32.500	0	10,325,000	17.210
02/12/2025	0.210	33.420	300,000	10,325,000	17.210	300,000	0.210
01/12/2025	0.200	32.680	0	10,625,000	17.710
28/11/2025	0.212	33.280	0	10,625,000	17.710
27/11/2025	0.207	33.060	0	10,625,000	17.710
26/11/2025	0.207	33.080	30,000	10,625,000	17.710	30,000	0.206
25/11/2025	0.192	31.980	30,000	10,655,000	17.760			30,000	0.192
24/11/2025	0.157	30.160	0	10,625,000	17.710
21/11/2025	0.140	28.840	45,000	10,625,000	17.710	45,000	0.143
20/11/2025	0.159	30.100	355,000	10,670,000	17.780	330,000	0.156	25,000	0.155
19/11/2025	0.128	28.340	440,000	10,975,000	18.290	440,000	0.128
18/11/2025	0.138	28.600	0	11,415,000	19.030
17/11/2025	0.153	29.480	90,000	11,415,000	19.030			90,000	0.153
14/11/2025	0.160	29.720	130,000	11,325,000	18.880			130,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.