27743 GJ-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27743 GJ-HKEX@EC2512A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.490	395.400	0	10,000	0.014
30/05/2025	0.500	395.800	0	10,000	0.014
29/05/2025	0.520	400.400	0	10,000	0.014
28/05/2025	0.475	391.000	0	10,000	0.014
27/05/2025	0.510	398.200	0	10,000	0.014
26/05/2025	0.460	387.200	0	10,000	0.014
23/05/2025	0.460	387.200	0	10,000	0.014
22/05/2025	0.460	385.600	0	10,000	0.014
21/05/2025	0.480	391.600	0	10,000	0.014
20/05/2025	0.420	379.200	0	10,000	0.014
19/05/2025	0.420	379.000	0	10,000	0.014
16/05/2025	0.420	378.800	0	10,000	0.014
15/05/2025	0.420	377.200	0	10,000	0.014
14/05/2025	0.430	381.000	0	10,000	0.014
13/05/2025	0.415	374.600	0	10,000	0.014
12/05/2025	0.465	385.000	0	10,000	0.014
09/05/2025	0.395	372.400	0	10,000	0.014
08/05/2025	0.385	367.200	0	10,000	0.014
07/05/2025	0.385	366.200	10,000	10,000	0.014			10,000	0.425
06/05/2025	0.345	359.200	120,000	0	0.000	120,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.