27734 BPCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 BPCLIFE@EC2609B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.019	30.140	0
09/09/2026	0.019	29.480	0	1,360,000	1.943
08/09/2026	0.019	29.620	0	1,360,000	1.943
07/09/2026	0.019	30.560	0	1,360,000	1.943
04/09/2026	0.019	30.900	1,710,000	1,360,000	1.943	880,000	0.020	830,000	0.020
03/09/2026	0.014	29.920	0	1,410,000	2.014
02/09/2026	0.014	29.980	0	1,410,000	2.014
01/09/2026	0.016	30.180	0	1,410,000	2.014
31/08/2026	0.016	30.300	50,000	1,410,000	2.014
28/08/2026	0.020	29.420	0	1,410,000	2.014
27/08/2026	0.020	29.320	0	1,410,000	2.014
26/08/2026	0.020	29.200	670,000	1,410,000	2.014	310,000	0.021	330,000	0.021
25/08/2026	0.020	28.120	0	1,390,000	1.986
24/08/2026	0.020	28.660	410,000	1,390,000	1.986	260,000	0.021	150,000	0.020
21/08/2026	0.019	28.060	0	1,500,000	2.143
20/08/2026	0.019	26.700	0	1,500,000	2.143
19/08/2026	0.019	26.960	0	1,500,000	2.143
18/08/2026	0.019	26.880	0	1,500,000	2.143
17/08/2026	0.019	27.980	0	1,500,000	2.143
14/08/2026	0.019	26.800	0	1,500,000	2.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.