27711 BPGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27711 BPGEELY@EC2611A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.065	18.870	0	120,000	0.300
27/05/2026	0.072	19.220	0	120,000	0.300
26/05/2026	0.075	19.260	0	120,000	0.300
22/05/2026	0.078	19.450	400,000	120,000	0.300	400,000	0.080
21/05/2026	0.078	19.470	20,000	520,000	1.300	10,000	0.085	10,000	0.086
20/05/2026	0.090	19.970	0	520,000	1.300
19/05/2026	0.101	20.220	150,000	520,000	1.300			150,000	0.106
18/05/2026	0.118	20.580	0	370,000	0.925
15/05/2026	0.152	21.620	0	370,000	0.925
14/05/2026	0.142	21.260	0	370,000	0.925
13/05/2026	0.143	21.380	140,000	370,000	0.925			140,000	0.141
12/05/2026	0.189	22.560	800,000	230,000	0.575	400,000	0.228	400,000	0.231
11/05/2026	0.183	22.440	125,000	230,000	0.575			125,000	0.196
08/05/2026	0.209	22.740	0	105,000	0.262
07/05/2026	0.208	22.700	0	105,000	0.262
06/05/2026	0.199	22.560	10,000	105,000	0.262	10,000	0.197
05/05/2026	0.222	23.000	380,000	115,000	0.288	290,000	0.219	90,000	0.205
04/05/2026	0.230	23.020	200,000	315,000	0.788			200,000	0.234
30/04/2026	0.230	22.900	0	115,000	0.288
29/04/2026	0.201	22.340	1,160,000	115,000	0.288	580,000	0.225	580,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.