27707 BI-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.770 +0.170 (+28.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.600	385.400	30,000	550,000	0.786
30/05/2025	0.700	392.800	0	550,000	0.786
29/05/2025	0.850	406.000	0	550,000	0.786
28/05/2025	0.870	407.000	0	550,000	0.786
27/05/2025	0.960	418.200	90,000	550,000	0.786
26/05/2025	1.030	425.200	5,000	550,000	0.786
23/05/2025	1.400	465.200	0	550,000	0.786
22/05/2025	1.330	456.200	0	550,000	0.786
21/05/2025	1.390	462.600	0	550,000	0.786
20/05/2025	1.200	444.600	190,000	550,000	0.786
19/05/2025	1.120	433.800	0	550,000	0.786
16/05/2025	1.140	434.200	220,000	550,000	0.786
15/05/2025	0.960	420.400	0	550,000	0.786
14/05/2025	0.900	414.600	10,000	550,000	0.786
13/05/2025	0.780	395.800	20,000	550,000	0.786
12/05/2025	0.940	415.600	300,000	550,000	0.786	200,000	0.945
09/05/2025	0.690	387.000	0	750,000	1.071
08/05/2025	0.680	385.800	0	750,000	1.071
07/05/2025	0.680	384.400	0	750,000	1.071
06/05/2025	0.680	384.800	0	750,000	1.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.