27707 MB-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 MB-GEG @EC2612A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		32.080	0
09/09/2026		33.220	0	110,000	0.275
08/09/2026		33.720	0	110,000	0.275	300,000	0.030	300,000	0.030
07/09/2026		33.700	0	110,000	0.275	750,000	0.029	750,000	0.029
04/09/2026		33.900	0	110,000	0.275
03/09/2026		33.440	0	110,000	0.275	740,000	0.029	740,000	0.030
02/09/2026		33.460	0	110,000	0.275	720,000	0.022	720,000	0.023
01/09/2026		33.080	0	110,000	0.275
31/08/2026		34.160	0	110,000	0.275	1,680,000	0.033	1,680,000	0.033
28/08/2026		33.860	0	110,000	0.275	2,100,000	0.036	2,100,000	0.036
27/08/2026		34.360	0	110,000	0.275	280,000	0.040	280,000	0.040
26/08/2026		34.740	0	110,000	0.275	2,050,000	0.047	2,050,000	0.047
25/08/2026		34.740	0	110,000	0.275	2,520,000	0.047	2,520,000	0.046
24/08/2026		34.980	0	110,000	0.275	610,000	0.046	410,000	0.047
21/08/2026		35.100	0	310,000	0.775	3,510,000	0.048	3,510,000	0.048
20/08/2026		34.480	0	310,000	0.775	5,340,000	0.046	5,040,000	0.046
19/08/2026		34.200	0	610,000	1.525	2,000,000	0.041	2,020,000	0.041
18/08/2026		33.980	0	590,000	1.475	2,920,000	0.043	2,820,000	0.043
17/08/2026		33.640	0	690,000	1.725	3,570,000	0.046	3,540,000	0.045
14/08/2026		33.840	0	720,000	1.800	2,930,000	0.043	2,930,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.