Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27694 MSZIJIN@EC2509A (CALL)
Nominal 
0.157 +0.018 (+12.950%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.139 | 17.760 | 1,900,000 | 1,360,000 | 1.700 | 860,000 | 0.124 | 1,040,000 | 0.127 |
| 30/05/2025 | 0.131 | 17.500 | 1,820,000 | 1,180,000 | 1.475 | 960,000 | 0.129 | 860,000 | 0.131 |
| 29/05/2025 | 0.145 | 17.860 | 2,640,000 | 1,280,000 | 1.600 | 1,300,000 | 0.145 | 1,320,000 | 0.145 |
| 28/05/2025 | 0.147 | 17.900 | 1,460,000 | 1,260,000 | 1.575 | 800,000 | 0.153 | 520,000 | 0.151 |
| 27/05/2025 | 0.151 | 17.860 | 4,500,000 | 1,540,000 | 1.925 | 2,080,000 | 0.149 | 2,400,000 | 0.147 |
| 26/05/2025 | 0.178 | 18.440 | 700,000 | 1,220,000 | 1.525 | 700,000 | 0.196 | ||
| 23/05/2025 | 0.193 | 18.720 | 2,320,000 | 1,920,000 | 2.400 | 960,000 | 0.195 | 1,160,000 | 0.194 |
| 22/05/2025 | 0.188 | 18.580 | 6,360,000 | 1,720,000 | 2.150 | 3,660,000 | 0.193 | 2,700,000 | 0.192 |
| 21/05/2025 | 0.186 | 18.560 | 20,020,000 | 2,680,000 | 3.350 | 11,160,000 | 0.175 | 8,780,000 | 0.174 |
| 20/05/2025 | 0.131 | 17.197 | 1,080,000 | 5,060,000 | 6.325 | 540,000 | 0.132 | 540,000 | 0.132 |
| 19/05/2025 | 0.125 | 17.037 | 1,220,000 | 5,060,000 | 6.325 | 560,000 | 0.122 | 660,000 | 0.123 |
| 16/05/2025 | 0.126 | 17.037 | 1,980,000 | 4,960,000 | 6.200 | 920,000 | 0.128 | 1,060,000 | 0.128 |
| 15/05/2025 | 0.125 | 17.017 | 1,520,000 | 4,820,000 | 6.025 | 340,000 | 0.126 | 1,140,000 | 0.122 |
| 14/05/2025 | 0.141 | 17.377 | 2,180,000 | 4,020,000 | 5.025 | 1,140,000 | 0.141 | 1,040,000 | 0.139 |
| 13/05/2025 | 0.137 | 17.197 | 1,200,000 | 4,120,000 | 5.150 | 380,000 | 0.140 | 780,000 | 0.138 |
| 12/05/2025 | 0.144 | 17.197 | 2,620,000 | 3,720,000 | 4.650 | 1,520,000 | 0.139 | 1,100,000 | 0.136 |
| 09/05/2025 | 0.136 | 17.037 | 1,480,000 | 4,140,000 | 5.175 | 360,000 | 0.135 | 1,080,000 | 0.136 |
| 08/05/2025 | 0.151 | 17.297 | 2,420,000 | 3,420,000 | 4.275 | 1,340,000 | 0.159 | 1,000,000 | 0.157 |
| 07/05/2025 | 0.164 | 17.517 | 5,620,000 | 3,760,000 | 4.700 | 2,780,000 | 0.167 | 2,520,000 | 0.167 |
| 06/05/2025 | 0.159 | 17.377 | 3,320,000 | 4,020,000 | 5.025 | 1,460,000 | 0.154 | 1,860,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |