27689 DSSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27689 DSSPDRG@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010	2,437.000	25,000	8,872,500	12.675
23/07/2025	0.010	2,472.000	0	8,872,500	12.675
22/07/2025	0.010	2,450.000	0	8,872,500	12.675
21/07/2025	0.010	2,433.000	0	8,872,500	12.675
18/07/2025	0.010	2,420.000	0	8,872,500	12.675
17/07/2025	0.010	2,405.000	0	8,872,500	12.675
16/07/2025	0.010	2,413.000	0	8,872,500	12.675
15/07/2025	0.010	2,431.000	0	8,872,500	12.675
14/07/2025	0.010	2,437.000	0	8,872,500	12.675
11/07/2025	0.010	2,416.000	0	8,872,500	12.675
10/07/2025	0.010	2,400.000	0	8,872,500	12.675
09/07/2025	0.010	2,380.000	0	8,872,500	12.675
08/07/2025	0.010	2,412.000	0	8,872,500	12.675
07/07/2025	0.011	2,390.000	0	8,872,500	12.675
04/07/2025	0.011	2,417.000	0	8,872,500	12.675
03/07/2025	0.011	2,425.000	0	8,872,500	12.675
02/07/2025	0.011	2,412.000	0	8,872,500	12.675
30/06/2025	0.011	2,381.000	0	8,872,500	12.675
27/06/2025	0.011	2,378.000	0	8,872,500	12.675
26/06/2025	0.011	2,418.000	0	8,872,500	12.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.