Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27677 JP-CCB @EC2506A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.019 | 7.040 | 200,000 | 412,000 | 0.515 | 100,000 | 0.018 | 100,000 | 0.020 |
| 29/05/2025 | 0.032 | 7.020 | 1,560,000 | 412,000 | 0.515 | 960,000 | 0.030 | 600,000 | 0.023 |
| 28/05/2025 | 0.034 | 7.000 | 1,260,000 | 772,000 | 0.965 | 600,000 | 0.031 | 660,000 | 0.032 |
| 27/05/2025 | 0.052 | 7.010 | 150,000 | 712,000 | 0.890 | 150,000 | 0.047 | ||
| 26/05/2025 | 0.062 | 7.020 | 476,000 | 862,000 | 1.078 | 138,000 | 0.065 | 338,000 | 0.074 |
| 23/05/2025 | 0.068 | 7.030 | 4,087,000 | 662,000 | 0.827 | 2,073,000 | 0.076 | 1,914,000 | 0.073 |
| 22/05/2025 | 0.065 | 6.970 | 720,000 | 821,000 | 1.026 | 360,000 | 0.068 | 360,000 | 0.071 |
| 21/05/2025 | 0.074 | 6.970 | 0 | 821,000 | 1.026 | ||||
| 20/05/2025 | 0.074 | 6.930 | 709,000 | 821,000 | 1.026 | 400,000 | 0.073 | 309,000 | 0.077 |
| 19/05/2025 | 0.060 | 6.850 | 0 | 912,000 | 1.140 | ||||
| 16/05/2025 | 0.089 | 6.920 | 0 | 912,000 | 1.140 | ||||
| 15/05/2025 | 0.098 | 6.930 | 660,000 | 912,000 | 1.140 | 280,000 | 0.095 | 380,000 | 0.098 |
| 14/05/2025 | 0.100 | 6.900 | 2,640,000 | 812,000 | 1.015 | 1,320,000 | 0.097 | 1,320,000 | 0.096 |
| 13/05/2025 | 0.072 | 6.760 | 0 | 812,000 | 1.015 | ||||
| 12/05/2025 | 0.081 | 6.750 | 50,000 | 812,000 | 1.015 | 50,000 | 0.082 | ||
| 09/05/2025 | 0.068 | 6.650 | 500,000 | 862,000 | 1.078 | 500,000 | 0.068 | ||
| 08/05/2025 | 0.065 | 6.610 | 0 | 1,362,000 | 1.702 | ||||
| 07/05/2025 | 0.068 | 6.550 | 200,000 | 1,362,000 | 1.702 | 150,000 | 0.075 | 50,000 | 0.076 |
| 06/05/2025 | 0.047 | 6.420 | 600,000 | 1,462,000 | 1.828 | 300,000 | 0.048 | 300,000 | 0.050 |
| 02/05/2025 | 0.048 | 6.380 | 50,000 | 1,462,000 | 1.828 | 50,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |