27677 UB-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27677 UB-HSBC@EC2609A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.520	141.100	60,000
22/04/2026	0.560	144.000	0	640,000	0.430
21/04/2026	0.560	143.700	0	640,000	0.430
20/04/2026	0.540	142.200	60,000	640,000	0.430	60,000	0.540
17/04/2026	0.530	141.500	0	700,000	0.470
16/04/2026	0.530	142.300	0	700,000	0.470
15/04/2026	0.520	141.400	0	700,000	0.470
14/04/2026	0.510	141.000	0	700,000	0.470
13/04/2026	0.485	138.800	0	700,000	0.470
10/04/2026	0.485	139.700	0	700,000	0.470
09/04/2026	0.470	138.900	0	700,000	0.470
08/04/2026	0.465	138.600	0	700,000	0.470
02/04/2026	0.345	130.000	140,000	700,000	0.470	140,000	0.322
01/04/2026	0.340	130.300	0	840,000	0.560
31/03/2026	0.280	125.800	880,000	840,000	0.560	280,000	0.270	420,000	0.272
30/03/2026	0.265	123.600	0	700,000	0.470
27/03/2026	0.280	124.800	0	700,000	0.470
26/03/2026	0.280	124.800	80,000	700,000	0.470	80,000	0.275
25/03/2026	0.270	125.000	0	780,000	0.520
24/03/2026	0.265	123.600	220,000	780,000	0.520			180,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.