27672 JPLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.034	116.400	490,000	800,000	1.143	490,000	0.033
03/06/2025	0.035	116.400	610,000	1,290,000	1.843	20,000	0.034	590,000	0.038
02/06/2025	0.045	110.000	0	720,000	1.029
30/05/2025	0.042	112.300	190,000	720,000	1.029			190,000	0.039
29/05/2025	0.049	108.200	70,000	530,000	0.757			70,000	0.045
28/05/2025	0.049	108.900	440,000	460,000	0.657			440,000	0.049
27/05/2025	0.045	111.700	10,000	20,000	0.029			10,000	0.049
26/05/2025	0.049	109.900	30,000	10,000	0.014	10,000	0.053	20,000	0.051
23/05/2025	0.045	113.500	0	0	0.000
22/05/2025	0.046	112.300	0	0	0.000
21/05/2025	0.043	115.500	0	0	0.000
20/05/2025	0.050	111.000	0	0	0.000
19/05/2025	0.051	109.600	0	0	0.000
16/05/2025	0.050	113.200	160,000	0	0.000	80,000	0.050	80,000	0.049
15/05/2025	0.057	111.300	0	0	0.000
14/05/2025	0.059	112.800	0	0	0.000
13/05/2025	0.071	107.900	0	0	0.000
12/05/2025	0.069	111.300	0	0	0.000
09/05/2025	0.083	103.800	0	0	0.000
08/05/2025	0.081	105.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.