Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27669 BIBAIDU@EC2512A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.046 | 83.950 | 500,000 | 14,100,000 | 20.143 | 500,000 | 0.046 | ||
| 04/06/2025 | 0.044 | 83.050 | 2,630,000 | 14,600,000 | 20.857 | 2,630,000 | 0.044 | ||
| 03/06/2025 | 0.042 | 82.100 | 9,125,000 | 17,230,000 | 24.614 | 7,025,000 | 0.043 | 500,000 | 0.042 |
| 02/06/2025 | 0.039 | 81.400 | 8,375,000 | 23,755,000 | 33.936 | 1,115,000 | 0.035 | 6,120,000 | 0.035 |
| 30/05/2025 | 0.040 | 81.650 | 9,275,000 | 18,750,000 | 26.786 | 9,070,000 | 0.041 | ||
| 29/05/2025 | 0.049 | 84.800 | 8,100,000 | 9,680,000 | 13.829 | 5,565,000 | 0.045 | 2,000,000 | 0.048 |
| 28/05/2025 | 0.043 | 82.600 | 4,540,000 | 13,245,000 | 18.921 | 2,160,000 | 0.041 | 1,160,000 | 0.041 |
| 27/05/2025 | 0.042 | 81.850 | 1,795,000 | 14,245,000 | 20.350 | 1,130,000 | 0.043 | 665,000 | 0.043 |
| 26/05/2025 | 0.042 | 81.900 | 3,025,000 | 14,710,000 | 21.014 | 2,115,000 | 0.042 | ||
| 23/05/2025 | 0.045 | 83.100 | 2,945,000 | 12,595,000 | 17.993 | 1,775,000 | 0.048 | 85,000 | 0.051 |
| 22/05/2025 | 0.045 | 82.650 | 4,070,000 | 14,285,000 | 20.407 | 305,000 | 0.045 | 3,590,000 | 0.046 |
| 21/05/2025 | 0.057 | 86.100 | 6,110,000 | 11,000,000 | 15.714 | 360,000 | 0.062 | 3,850,000 | 0.057 |
| 20/05/2025 | 0.064 | 87.800 | 3,115,000 | 7,510,000 | 10.729 | 3,025,000 | 0.064 | ||
| 19/05/2025 | 0.061 | 86.450 | 1,180,000 | 4,485,000 | 6.407 | 5,000 | 0.061 | ||
| 16/05/2025 | 0.067 | 88.500 | 2,535,000 | 4,480,000 | 6.400 | 640,000 | 0.064 | 525,000 | 0.065 |
| 15/05/2025 | 0.071 | 89.500 | 5,270,000 | 4,595,000 | 6.564 | 1,350,000 | 0.073 | 3,605,000 | 0.073 |
| 14/05/2025 | 0.078 | 90.800 | 4,440,000 | 2,340,000 | 3.343 | 2,340,000 | 0.077 | 2,000,000 | 0.077 |
| 13/05/2025 | 0.066 | 87.300 | 9,970,000 | 2,680,000 | 3.829 | 4,230,000 | 0.069 | 5,570,000 | 0.070 |
| 12/05/2025 | 0.075 | 88.800 | 3,410,000 | 1,340,000 | 1.914 | 2,810,000 | 0.066 | 600,000 | 0.067 |
| 09/05/2025 | 0.058 | 84.550 | 1,180,000 | 3,550,000 | 5.071 | 50,000 | 0.057 | 1,130,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |